조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.16 | +1.26 | +6.64% | 17.76 | 20.16 | 17.60 | 1,933,305 |
| 2026-05-19 | 18.90 | -11.50 | -37.83% | 19.20 | 21.48 | 18.42 | 5,447,431 |
| 2026-05-18 | 30.41 | -11.19 | -26.90% | 46.40 | 48.25 | 27.29 | 68,175,070 |
| 2026-05-15 | 41.60 | -0.6880 | -1.63% | 41.96 | 43.03 | 41.60 | 264,957 |
| 2026-05-14 | 42.29 | +0.6880 | +1.65% | 42.92 | 43.84 | 42.29 | 246,976 |
| 2026-05-13 | 41.60 | -1.60 | -3.70% | 44.00 | 44.65 | 41.60 | 191,328 |
| 2026-05-12 | 43.20 | +1.58 | +3.81% | 44.72 | 46.40 | 43.20 | 515,519 |
| 2026-05-11 | 41.62 | -2.45 | -5.56% | 44.80 | 44.80 | 41.60 | 372,087 |
| 2026-05-08 | 44.06 | -0.9360 | -2.08% | 44.00 | 45.60 | 43.28 | 373,777 |
| 2026-05-07 | 45.00 | +0.2720 | +0.61% | 44.80 | 47.73 | 43.20 | 470,016 |
| 2026-05-06 | 44.73 | -4.11 | -8.42% | 48.05 | 48.05 | 41.62 | 862,479 |
| 2026-05-05 | 48.84 | -5.16 | -9.56% | 52.00 | 52.65 | 48.00 | 1,046,876 |
| 2026-05-04 | 54.00 | +1.36 | +2.58% | 54.40 | 54.64 | 52.63 | 301,104 |
| 2026-05-01 | 52.64 | -4.35 | -7.64% | 55.20 | 58.60 | 52.00 | 818,059 |
| 2026-04-30 | 56.99 | +1.31 | +2.36% | 56.79 | 58.76 | 56.00 | 668,651 |
| 2026-04-29 | 55.68 | -3.31 | -5.61% | 58.40 | 58.53 | 55.20 | 515,963 |
| 2026-04-28 | 58.99 | +0.5920 | +1.01% | 58.40 | 59.20 | 56.00 | 805,809 |
| 2026-04-27 | 58.40 | -6.55 | -10.09% | 64.14 | 64.47 | 57.44 | 2,032,775 |
| 2026-04-24 | 64.95 | -0.4960 | -0.76% | 66.06 | 67.28 | 64.14 | 1,934,115 |
| 2026-04-23 | 65.45 | -2.87 | -4.20% | 65.00 | 66.79 | 60.10 | 1,753,706 |