조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.23 | -0.3100 | -4.74% | 6.50 | 6.73 | 6.23 | 10,944 |
| 2026-10-12 | 6.54 | -0.0400 | -0.61% | 6.52 | 6.80 | 6.48 | 16,037 |
| 2026-10-09 | 6.58 | -0.0200 | -0.30% | 6.77 | 6.94 | 6.35 | 8,079 |
| 2026-10-08 | 6.60 | 0.00 | 0.00% | 6.64 | 7.16 | 6.40 | 41,116 |
| 2026-10-07 | 6.60 | +0.7600 | +13.01% | 5.75 | 6.70 | 5.54 | 147,082 |
| 2026-10-06 | 5.84 | -0.1600 | -2.67% | 5.89 | 6.17 | 5.70 | 35,365 |
| 2026-10-05 | 6.00 | +0.2800 | +4.90% | 5.93 | 6.54 | 5.25 | 84,844 |
| 2026-10-02 | 5.72 | -0.0064 | -0.11% | 5.92 | 5.92 | 5.64 | 100,918 |
| 2026-10-01 | 5.73 | -0.7145 | -11.09% | 6.00 | 6.09 | 5.67 | 221,337 |
| 2026-09-30 | 6.44 | -0.0503 | -0.77% | 6.52 | 6.72 | 6.40 | 99,780 |
| 2026-09-29 | 6.49 | +0.1896 | +3.01% | 6.26 | 6.57 | 6.26 | 41,481 |
| 2026-09-28 | 6.30 | -0.1224 | -1.91% | 6.40 | 6.54 | 6.26 | 91,657 |
| 2026-09-25 | 6.42 | -0.0584 | -0.90% | 6.72 | 6.72 | 6.42 | 58,111 |
| 2026-09-24 | 6.48 | -0.3176 | -4.67% | 6.81 | 6.81 | 6.40 | 65,532 |
| 2026-09-23 | 6.80 | +0.5504 | +8.81% | 6.43 | 6.80 | 6.24 | 373,668 |
| 2026-09-22 | 6.25 | -0.0752 | -1.19% | 6.24 | 6.32 | 6.18 | 76,259 |
| 2026-09-21 | 6.32 | -0.0704 | -1.10% | 6.32 | 6.40 | 6.20 | 122,881 |
| 2026-09-18 | 6.40 | -0.4688 | -6.83% | 6.80 | 6.87 | 6.16 | 194,696 |
| 2026-09-17 | 6.86 | +0.4168 | +6.46% | 6.60 | 8.48 | 6.50 | 1,597,904 |
| 2026-09-16 | 6.45 | -0.4672 | -6.76% | 6.73 | 6.78 | 6.32 | 154,044 |