조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.56 | -0.5600 | -2.23% | 25.20 | 27.52 | 23.52 | 1,281,676 |
| 2026-06-17 | 25.12 | 0.00 | 0.00% | 25.20 | 25.76 | 24.08 | 122,583 |
| 2026-06-16 | 25.12 | -1.84 | -6.82% | 25.92 | 27.84 | 23.36 | 1,687,676 |
| 2026-06-15 | 26.96 | +0.2400 | +0.90% | 27.84 | 27.84 | 25.59 | 103,542 |
| 2026-06-12 | 26.72 | 0.00 | 0.00% | 26.24 | 28.40 | 26.08 | 164,246 |
| 2026-06-11 | 26.72 | +1.12 | +4.38% | 25.36 | 28.48 | 25.28 | 148,635 |
| 2026-06-10 | 25.60 | -1.52 | -5.60% | 26.96 | 28.16 | 25.22 | 120,501 |
| 2026-06-09 | 27.12 | -3.20 | -10.55% | 26.32 | 28.80 | 26.00 | 254,670 |
| 2026-06-08 | 30.32 | -1.52 | -4.77% | 25.84 | 33.04 | 25.44 | 1,027,212 |
| 2026-06-05 | 31.84 | +8.56 | +36.77% | 29.68 | 36.40 | 26.08 | 41,850,579 |
| 2026-06-04 | 23.28 | 0.00 | 0.00% | 22.96 | 24.00 | 22.72 | 126,230 |
| 2026-06-03 | 23.28 | -0.0800 | -0.34% | 22.72 | 25.20 | 22.00 | 173,881 |
| 2026-06-02 | 23.36 | -2.00 | -7.89% | 25.20 | 25.32 | 23.20 | 261,171 |
| 2026-06-01 | 25.36 | -3.28 | -11.45% | 23.04 | 28.32 | 20.72 | 1,072,780 |
| 2026-05-29 | 28.64 | +9.04 | +46.12% | 27.92 | 37.28 | 25.20 | 44,924,785 |
| 2026-05-28 | 19.60 | -0.2400 | -1.21% | 18.88 | 20.52 | 18.88 | 68,051 |
| 2026-05-27 | 19.84 | -0.8800 | -4.25% | 20.32 | 21.44 | 18.96 | 71,319 |
| 2026-05-26 | 20.72 | +2.64 | +14.60% | 18.40 | 21.58 | 18.24 | 324,059 |
| 2026-05-22 | 18.08 | -1.60 | -8.13% | 19.36 | 19.36 | 16.80 | 110,617 |
| 2026-05-21 | 19.68 | -0.4800 | -2.38% | 20.00 | 20.40 | 18.08 | 183,049 |