조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.49 | +1.27 | +4.50% | 28.56 | 29.53 | 28.10 | 796,514 |
| 2026-05-19 | 28.22 | -0.7500 | -2.59% | 28.61 | 28.69 | 27.30 | 858,311 |
| 2026-05-18 | 28.97 | -0.3800 | -1.29% | 29.55 | 30.60 | 28.82 | 921,095 |
| 2026-05-15 | 29.35 | -0.7900 | -2.62% | 29.23 | 29.73 | 28.74 | 772,450 |
| 2026-05-14 | 30.14 | -0.0700 | -0.23% | 31.50 | 32.39 | 29.92 | 1,027,317 |
| 2026-05-13 | 30.21 | +0.7800 | +2.65% | 29.17 | 30.69 | 28.04 | 1,405,711 |
| 2026-05-12 | 29.43 | +0.1700 | +0.58% | 31.02 | 31.02 | 28.07 | 1,382,000 |
| 2026-05-11 | 29.26 | +1.33 | +4.76% | 28.00 | 29.80 | 28.00 | 1,597,594 |
| 2026-05-08 | 27.93 | -0.3100 | -1.10% | 28.48 | 30.04 | 27.42 | 721,924 |
| 2026-05-07 | 28.24 | +1.78 | +6.73% | 25.78 | 29.03 | 23.61 | 1,217,900 |
| 2026-05-06 | 26.46 | 0.00 | 0.00% | 27.00 | 27.22 | 26.30 | 489,815 |
| 2026-05-05 | 26.46 | +1.01 | +3.97% | 25.78 | 26.88 | 25.71 | 571,419 |
| 2026-05-04 | 25.45 | -0.8100 | -3.08% | 26.16 | 26.33 | 25.31 | 431,091 |
| 2026-05-01 | 26.26 | -0.4500 | -1.68% | 26.44 | 26.87 | 26.01 | 489,888 |
| 2026-04-30 | 26.71 | +1.35 | +5.32% | 25.62 | 26.88 | 25.50 | 722,378 |
| 2026-04-29 | 25.36 | -0.8200 | -3.13% | 26.18 | 26.54 | 25.11 | 431,270 |
| 2026-04-28 | 26.18 | -0.3500 | -1.32% | 26.69 | 26.69 | 25.77 | 630,728 |
| 2026-04-27 | 26.53 | +1.22 | +4.82% | 25.71 | 27.13 | 25.59 | 613,834 |
| 2026-04-24 | 25.31 | -0.0800 | -0.32% | 25.51 | 25.62 | 25.09 | 341,228 |
| 2026-04-23 | 25.39 | -1.56 | -5.79% | 26.63 | 26.96 | 24.82 | 428,490 |