조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.22 | +0.3400 | +1.49% | 22.94 | 23.26 | 22.78 | 275,945 |
| 2026-10-12 | 22.88 | +0.0900 | +0.39% | 22.72 | 23.12 | 22.66 | 184,569 |
| 2026-10-09 | 22.79 | -0.2900 | -1.26% | 23.28 | 23.40 | 22.66 | 326,889 |
| 2026-10-08 | 23.08 | +0.5100 | +2.26% | 22.36 | 23.11 | 22.36 | 588,504 |
| 2026-10-07 | 22.57 | -0.1300 | -0.57% | 22.30 | 22.64 | 22.05 | 322,255 |
| 2026-10-06 | 22.70 | +0.0400 | +0.18% | 22.78 | 23.03 | 22.49 | 340,875 |
| 2026-10-05 | 22.66 | +0.4600 | +2.07% | 22.30 | 23.10 | 21.89 | 300,758 |
| 2026-10-02 | 22.20 | +0.3900 | +1.79% | 22.16 | 22.36 | 21.98 | 288,161 |
| 2026-10-01 | 21.81 | -0.2300 | -1.04% | 21.84 | 21.92 | 21.13 | 505,331 |
| 2026-09-30 | 22.04 | -0.0100 | -0.05% | 22.22 | 22.39 | 21.83 | 503,682 |
| 2026-09-29 | 22.05 | -0.3400 | -1.52% | 22.44 | 22.44 | 22.02 | 294,198 |
| 2026-09-28 | 22.39 | -0.2300 | -1.02% | 22.10 | 22.43 | 21.72 | 287,350 |
| 2026-09-25 | 22.62 | -0.1300 | -0.57% | 22.72 | 22.81 | 22.41 | 301,518 |
| 2026-09-24 | 22.75 | -0.4500 | -1.94% | 23.14 | 23.14 | 22.55 | 462,492 |
| 2026-09-23 | 23.20 | -0.6000 | -2.52% | 23.52 | 23.61 | 23.06 | 260,996 |
| 2026-09-22 | 23.80 | +0.2300 | +0.98% | 23.78 | 24.19 | 23.58 | 489,980 |
| 2026-09-21 | 23.57 | -0.3000 | -1.26% | 23.85 | 24.07 | 23.49 | 390,741 |
| 2026-09-18 | 23.87 | -0.0300 | -0.13% | 23.92 | 24.00 | 23.37 | 786,033 |
| 2026-09-17 | 23.90 | +0.0300 | +0.13% | 24.43 | 24.43 | 23.84 | 229,143 |
| 2026-09-16 | 23.87 | -0.0600 | -0.25% | 24.18 | 24.25 | 23.58 | 386,062 |