조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.58 | -0.5100 | -1.64% | 31.23 | 31.23 | 29.91 | 616,029 |
| 2026-06-17 | 31.09 | +0.0100 | +0.03% | 31.08 | 32.11 | 30.89 | 450,652 |
| 2026-06-16 | 31.08 | 0.00 | 0.00% | 31.07 | 31.74 | 30.74 | 533,951 |
| 2026-06-15 | 31.08 | -0.3800 | -1.21% | 32.14 | 32.48 | 30.75 | 464,329 |
| 2026-06-12 | 31.46 | +1.25 | +4.14% | 30.45 | 31.94 | 30.43 | 436,100 |
| 2026-06-11 | 30.21 | +1.26 | +4.35% | 29.49 | 30.29 | 29.06 | 410,354 |
| 2026-06-10 | 28.95 | -0.3700 | -1.26% | 28.91 | 29.74 | 28.34 | 465,421 |
| 2026-06-09 | 29.32 | -0.4900 | -1.64% | 30.37 | 30.62 | 28.50 | 550,645 |
| 2026-06-08 | 29.81 | +0.1800 | +0.61% | 30.12 | 30.52 | 29.46 | 636,624 |
| 2026-06-05 | 29.63 | -1.74 | -5.55% | 30.78 | 31.15 | 29.55 | 635,524 |
| 2026-06-04 | 31.37 | -1.27 | -3.89% | 32.13 | 32.19 | 31.06 | 536,439 |
| 2026-06-03 | 32.64 | -0.6800 | -2.04% | 33.11 | 33.31 | 32.45 | 578,288 |
| 2026-06-02 | 33.32 | -0.1900 | -0.57% | 33.61 | 34.50 | 32.62 | 1,143,610 |
| 2026-06-01 | 33.51 | +1.59 | +4.98% | 32.86 | 33.65 | 32.12 | 1,191,526 |
| 2026-05-29 | 31.92 | -0.5600 | -1.72% | 32.40 | 32.70 | 31.52 | 613,298 |
| 2026-05-28 | 32.48 | +0.7800 | +2.46% | 31.50 | 32.51 | 31.26 | 787,116 |
| 2026-05-27 | 31.70 | +0.1800 | +0.57% | 31.57 | 32.13 | 30.87 | 628,724 |
| 2026-05-26 | 31.52 | +0.9300 | +3.04% | 31.16 | 31.72 | 30.77 | 642,443 |
| 2026-05-22 | 30.59 | +0.7500 | +2.51% | 29.93 | 30.68 | 29.81 | 473,795 |
| 2026-05-21 | 29.84 | +0.3500 | +1.19% | 29.15 | 30.56 | 29.05 | 604,357 |