조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 97.69 | -1.79 | -1.80% | 98.96 | 98.96 | 95.81 | 189,582 |
| 2026-05-19 | 99.48 | -3.40 | -3.30% | 102.14 | 104.91 | 99.16 | 347,802 |
| 2026-05-18 | 102.88 | +8.68 | +9.21% | 94.39 | 103.12 | 92.51 | 427,426 |
| 2026-05-15 | 94.20 | +0.9500 | +1.02% | 92.83 | 95.31 | 92.37 | 301,482 |
| 2026-05-14 | 93.25 | +3.97 | +4.45% | 90.37 | 93.48 | 89.40 | 229,064 |
| 2026-05-13 | 89.28 | -2.23 | -2.44% | 90.52 | 91.74 | 89.06 | 193,477 |
| 2026-05-12 | 91.51 | +3.06 | +3.46% | 88.59 | 91.81 | 88.26 | 169,943 |
| 2026-05-11 | 88.45 | -3.22 | -3.51% | 92.74 | 93.13 | 88.31 | 164,730 |
| 2026-05-08 | 91.67 | -0.3100 | -0.34% | 91.57 | 92.59 | 89.03 | 151,668 |
| 2026-05-07 | 91.98 | +2.46 | +2.75% | 89.17 | 92.94 | 89.00 | 118,501 |
| 2026-05-06 | 89.52 | -2.31 | -2.52% | 93.06 | 93.06 | 89.21 | 128,562 |
| 2026-05-05 | 91.83 | -2.85 | -3.01% | 94.67 | 96.00 | 89.50 | 147,772 |
| 2026-05-04 | 94.68 | +0.9300 | +0.99% | 92.16 | 95.00 | 88.98 | 245,940 |
| 2026-05-01 | 93.75 | +5.29 | +5.98% | 89.03 | 93.93 | 87.75 | 230,120 |
| 2026-04-30 | 88.46 | +7.04 | +8.65% | 85.82 | 90.99 | 84.70 | 331,240 |
| 2026-04-29 | 81.42 | -1.26 | -1.52% | 82.00 | 82.65 | 80.44 | 78,340 |
| 2026-04-28 | 82.68 | -0.3600 | -0.43% | 83.52 | 84.00 | 82.18 | 79,967 |
| 2026-04-27 | 83.04 | +1.07 | +1.31% | 81.59 | 83.21 | 80.66 | 103,530 |
| 2026-04-24 | 81.97 | +0.3900 | +0.48% | 81.22 | 82.68 | 79.44 | 79,483 |
| 2026-04-23 | 81.58 | -1.42 | -1.71% | 83.49 | 84.00 | 80.69 | 84,234 |