조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.85 | +0.2500 | +0.30% | 85.20 | 86.25 | 83.02 | 284,193 |
| 2026-06-17 | 84.60 | +0.6700 | +0.80% | 83.56 | 85.74 | 83.26 | 250,466 |
| 2026-06-16 | 83.93 | +0.6000 | +0.72% | 83.32 | 85.80 | 79.46 | 929,355 |
| 2026-06-15 | 83.33 | -5.55 | -6.24% | 88.30 | 89.33 | 82.75 | 393,246 |
| 2026-06-12 | 88.88 | -1.63 | -1.80% | 90.51 | 92.23 | 88.65 | 169,599 |
| 2026-06-11 | 90.51 | -1.39 | -1.51% | 92.67 | 92.67 | 89.60 | 175,556 |
| 2026-06-10 | 91.90 | -0.6700 | -0.72% | 92.50 | 93.40 | 89.39 | 206,261 |
| 2026-06-09 | 92.57 | -0.7100 | -0.76% | 93.47 | 95.90 | 92.06 | 197,280 |
| 2026-06-08 | 93.28 | -1.27 | -1.34% | 94.52 | 95.95 | 93.07 | 135,475 |
| 2026-06-05 | 94.55 | -2.42 | -2.50% | 96.73 | 96.91 | 93.22 | 165,151 |
| 2026-06-04 | 96.97 | +0.9500 | +0.99% | 97.38 | 99.03 | 96.40 | 168,752 |
| 2026-06-03 | 96.02 | -1.22 | -1.25% | 96.43 | 98.10 | 94.92 | 153,178 |
| 2026-06-02 | 97.24 | -1.71 | -1.73% | 98.54 | 98.84 | 96.15 | 218,044 |
| 2026-06-01 | 98.95 | +0.3900 | +0.40% | 98.07 | 99.63 | 97.47 | 158,339 |
| 2026-05-29 | 98.56 | -1.29 | -1.29% | 98.66 | 99.62 | 98.01 | 189,010 |
| 2026-05-28 | 99.85 | -4.63 | -4.43% | 104.48 | 104.50 | 99.64 | 102,922 |
| 2026-05-27 | 104.48 | +0.4200 | +0.40% | 104.16 | 106.13 | 103.44 | 187,878 |
| 2026-05-26 | 104.06 | +1.67 | +1.63% | 102.32 | 105.09 | 100.89 | 262,511 |
| 2026-05-22 | 102.39 | +7.22 | +7.59% | 96.45 | 104.11 | 95.19 | 234,451 |
| 2026-05-21 | 95.17 | -2.52 | -2.58% | 96.30 | 98.58 | 93.89 | 203,424 |