조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.71 | -0.3300 | -0.44% | 75.86 | 75.91 | 74.49 | 107,954 |
| 2026-10-12 | 75.04 | +0.8300 | +1.12% | 73.96 | 76.28 | 73.40 | 180,793 |
| 2026-10-09 | 74.21 | -0.0700 | -0.09% | 74.04 | 74.93 | 73.54 | 129,219 |
| 2026-10-08 | 74.28 | +0.6900 | +0.94% | 73.26 | 74.46 | 72.57 | 103,785 |
| 2026-10-07 | 73.59 | -0.0600 | -0.08% | 72.55 | 73.78 | 71.70 | 306,921 |
| 2026-10-06 | 73.65 | -2.70 | -3.54% | 76.25 | 76.77 | 73.38 | 210,362 |
| 2026-10-05 | 76.35 | +1.31 | +1.75% | 74.82 | 76.48 | 73.98 | 146,852 |
| 2026-10-02 | 75.04 | +0.0100 | +0.01% | 75.85 | 75.85 | 74.06 | 179,856 |
| 2026-10-01 | 75.03 | -2.09 | -2.71% | 77.05 | 78.86 | 74.31 | 204,152 |
| 2026-09-30 | 77.12 | -1.05 | -1.34% | 78.35 | 80.07 | 75.63 | 480,696 |
| 2026-09-29 | 78.17 | -1.88 | -2.35% | 79.88 | 80.01 | 76.93 | 127,533 |
| 2026-09-28 | 80.05 | +0.2600 | +0.33% | 79.60 | 81.32 | 78.89 | 183,127 |
| 2026-09-25 | 79.79 | +1.18 | +1.50% | 78.58 | 80.18 | 78.58 | 170,643 |
| 2026-09-24 | 78.61 | +0.6200 | +0.79% | 77.96 | 78.68 | 76.26 | 144,560 |
| 2026-09-23 | 77.99 | -1.46 | -1.84% | 79.13 | 79.51 | 76.69 | 192,714 |
| 2026-09-22 | 79.45 | -0.3000 | -0.38% | 80.82 | 81.75 | 79.08 | 155,239 |
| 2026-09-21 | 79.75 | -0.3600 | -0.45% | 80.66 | 81.77 | 79.07 | 178,177 |
| 2026-09-18 | 80.11 | -1.41 | -1.73% | 81.67 | 82.00 | 79.03 | 460,444 |
| 2026-09-17 | 81.52 | +0.0200 | +0.02% | 82.56 | 82.74 | 81.13 | 161,560 |
| 2026-09-16 | 81.50 | -1.90 | -2.28% | 82.92 | 84.31 | 80.66 | 138,653 |