조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.87 | +0.8000 | +7.94% | 10.20 | 10.98 | 10.15 | 3,909,786 |
| 2026-05-19 | 10.07 | -0.4900 | -4.64% | 10.58 | 10.58 | 9.83 | 4,135,499 |
| 2026-05-18 | 10.56 | +0.1900 | +1.83% | 11.64 | 11.65 | 10.29 | 7,041,091 |
| 2026-05-15 | 10.37 | -0.2500 | -2.35% | 10.35 | 10.69 | 10.05 | 3,132,836 |
| 2026-05-14 | 10.62 | -0.3400 | -3.10% | 10.74 | 11.28 | 10.52 | 4,482,781 |
| 2026-05-13 | 10.96 | +1.59 | +16.97% | 9.85 | 11.08 | 9.61 | 8,644,508 |
| 2026-05-12 | 9.37 | -0.2800 | -2.90% | 9.50 | 9.56 | 9.22 | 1,816,151 |
| 2026-05-11 | 9.65 | -0.2600 | -2.62% | 9.91 | 9.97 | 9.55 | 2,481,150 |
| 2026-05-08 | 9.91 | +0.5200 | +5.54% | 9.40 | 9.97 | 9.35 | 3,537,250 |
| 2026-05-07 | 9.39 | -0.3700 | -3.79% | 9.72 | 9.80 | 9.14 | 2,810,767 |
| 2026-05-06 | 9.76 | +0.4400 | +4.72% | 9.45 | 9.80 | 9.16 | 2,466,995 |
| 2026-05-05 | 9.32 | -0.2000 | -2.10% | 9.50 | 9.57 | 9.12 | 2,661,661 |
| 2026-05-04 | 9.52 | +0.5100 | +5.66% | 9.17 | 9.63 | 9.02 | 6,390,125 |
| 2026-05-01 | 9.01 | -0.0500 | -0.55% | 9.09 | 9.16 | 8.76 | 3,476,283 |
| 2026-04-30 | 9.06 | +0.6800 | +8.11% | 8.54 | 9.06 | 8.22 | 2,683,892 |
| 2026-04-29 | 8.38 | -0.0600 | -0.71% | 8.45 | 8.57 | 8.25 | 2,113,792 |
| 2026-04-28 | 8.44 | -0.4500 | -5.06% | 8.75 | 8.97 | 8.39 | 3,134,814 |
| 2026-04-27 | 8.89 | -0.6900 | -7.20% | 9.61 | 9.88 | 8.85 | 5,229,564 |
| 2026-04-24 | 9.58 | +0.4300 | +4.70% | 9.72 | 9.90 | 8.68 | 10,207,104 |
| 2026-04-23 | 9.15 | +0.4000 | +4.57% | 8.75 | 9.50 | 8.65 | 4,689,597 |