조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.14 | -0.3900 | -3.38% | 11.54 | 11.54 | 11.11 | 1,849,587 |
| 2026-10-12 | 11.53 | -0.4700 | -3.92% | 12.02 | 12.05 | 11.53 | 1,934,875 |
| 2026-10-09 | 12.00 | +0.5300 | +4.62% | 11.69 | 12.08 | 11.42 | 2,281,757 |
| 2026-10-08 | 11.47 | -0.2200 | -1.88% | 11.70 | 11.79 | 11.13 | 2,833,592 |
| 2026-10-07 | 11.69 | +0.1300 | +1.12% | 11.50 | 11.86 | 11.45 | 1,586,412 |
| 2026-10-06 | 11.56 | -0.0400 | -0.34% | 11.72 | 11.80 | 11.17 | 2,798,209 |
| 2026-10-05 | 11.60 | -0.3000 | -2.52% | 12.00 | 12.06 | 11.27 | 3,772,831 |
| 2026-10-02 | 11.90 | -0.0500 | -0.42% | 12.00 | 12.07 | 11.63 | 2,664,422 |
| 2026-10-01 | 11.95 | -0.4900 | -3.94% | 12.38 | 12.46 | 11.82 | 3,893,938 |
| 2026-09-30 | 12.44 | -0.5200 | -4.01% | 13.11 | 13.15 | 12.42 | 3,052,122 |
| 2026-09-29 | 12.96 | -0.2700 | -2.04% | 13.31 | 13.31 | 12.84 | 2,499,909 |
| 2026-09-28 | 13.23 | +0.1700 | +1.30% | 13.10 | 13.49 | 12.82 | 1,782,301 |
| 2026-09-25 | 13.06 | -0.0300 | -0.23% | 13.20 | 13.45 | 13.03 | 2,229,084 |
| 2026-09-24 | 13.09 | -0.6600 | -4.80% | 13.60 | 13.77 | 12.95 | 3,915,399 |
| 2026-09-23 | 13.75 | -1.03 | -6.97% | 14.66 | 14.72 | 13.74 | 2,581,795 |
| 2026-09-22 | 14.78 | -0.2300 | -1.53% | 15.13 | 15.35 | 14.57 | 2,315,591 |
| 2026-09-21 | 15.01 | -0.1800 | -1.18% | 15.50 | 15.55 | 14.88 | 3,449,430 |
| 2026-09-18 | 15.19 | +0.1900 | +1.27% | 15.10 | 15.43 | 14.76 | 3,574,304 |
| 2026-09-17 | 15.00 | +1.20 | +8.70% | 14.06 | 15.41 | 14.00 | 4,967,831 |
| 2026-09-16 | 13.80 | -0.0100 | -0.07% | 13.85 | 14.31 | 13.66 | 1,987,437 |