조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.53 | +0.5900 | +4.94% | 12.20 | 12.57 | 11.92 | 3,625,329 |
| 2026-06-17 | 11.94 | +0.4500 | +3.92% | 11.59 | 12.33 | 11.51 | 2,079,337 |
| 2026-06-16 | 11.49 | -0.3000 | -2.54% | 11.72 | 11.90 | 11.15 | 2,055,662 |
| 2026-06-15 | 11.79 | -0.2900 | -2.40% | 12.40 | 12.49 | 11.64 | 2,077,374 |
| 2026-06-12 | 12.08 | +0.6700 | +5.87% | 11.48 | 12.37 | 11.45 | 2,515,634 |
| 2026-06-11 | 11.41 | +0.3800 | +3.45% | 11.20 | 11.46 | 10.72 | 3,696,919 |
| 2026-06-10 | 11.03 | -0.2300 | -2.04% | 11.19 | 11.79 | 11.02 | 2,159,942 |
| 2026-06-09 | 11.26 | -0.4700 | -4.01% | 11.84 | 12.00 | 10.81 | 3,545,338 |
| 2026-06-08 | 11.73 | -0.3800 | -3.14% | 12.39 | 12.39 | 11.54 | 3,102,345 |
| 2026-06-05 | 12.11 | -0.9400 | -7.20% | 12.94 | 13.03 | 11.74 | 4,270,290 |
| 2026-06-04 | 13.05 | +0.3600 | +2.84% | 12.60 | 13.82 | 12.53 | 3,532,723 |
| 2026-06-03 | 12.69 | -0.6400 | -4.80% | 13.36 | 13.36 | 12.50 | 3,208,602 |
| 2026-06-02 | 13.33 | -0.8600 | -6.06% | 14.18 | 14.36 | 13.30 | 5,391,612 |
| 2026-06-01 | 14.19 | +1.13 | +8.65% | 13.33 | 14.76 | 13.09 | 8,952,988 |
| 2026-05-29 | 13.06 | +1.14 | +9.56% | 11.89 | 13.10 | 11.80 | 4,559,882 |
| 2026-05-28 | 11.92 | +0.0700 | +0.59% | 11.78 | 12.08 | 11.39 | 2,567,516 |
| 2026-05-27 | 11.85 | -0.3750 | -3.07% | 12.22 | 12.30 | 11.55 | 2,869,679 |
| 2026-05-26 | 12.23 | +0.4150 | +3.51% | 12.27 | 12.48 | 11.97 | 3,881,380 |
| 2026-05-22 | 11.81 | +0.2200 | +1.90% | 12.04 | 12.24 | 11.59 | 3,871,017 |
| 2026-05-21 | 11.59 | +0.7200 | +6.62% | 10.71 | 12.03 | 10.70 | 6,210,233 |