조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.41 | +0.6300 | +3.75% | 16.95 | 17.43 | 16.95 | 312,357 |
| 2026-05-19 | 16.78 | -0.4000 | -2.33% | 17.07 | 17.12 | 16.68 | 262,065 |
| 2026-05-18 | 17.18 | +0.0100 | +0.06% | 17.22 | 17.44 | 17.04 | 384,885 |
| 2026-05-15 | 17.17 | -0.3600 | -2.05% | 17.27 | 17.60 | 16.96 | 408,546 |
| 2026-05-14 | 17.53 | +0.7300 | +4.35% | 16.72 | 17.56 | 16.60 | 976,960 |
| 2026-05-13 | 16.80 | -0.4100 | -2.38% | 17.26 | 17.26 | 16.65 | 721,235 |
| 2026-05-12 | 17.21 | -0.0600 | -0.35% | 17.08 | 17.25 | 16.77 | 728,024 |
| 2026-05-11 | 17.27 | -0.3500 | -1.99% | 17.63 | 17.68 | 17.10 | 569,294 |
| 2026-05-08 | 17.62 | +0.2300 | +1.32% | 17.57 | 17.87 | 17.49 | 489,487 |
| 2026-05-07 | 17.39 | +0.1200 | +0.69% | 17.39 | 17.54 | 16.93 | 641,909 |
| 2026-05-06 | 17.27 | +0.2100 | +1.23% | 17.23 | 17.43 | 17.01 | 504,481 |
| 2026-05-05 | 17.06 | +0.9300 | +5.77% | 16.71 | 17.14 | 16.67 | 621,047 |
| 2026-05-04 | 16.13 | -0.3400 | -2.06% | 16.37 | 16.48 | 15.98 | 397,002 |
| 2026-05-01 | 16.47 | -0.1500 | -0.90% | 16.58 | 16.65 | 16.21 | 347,277 |
| 2026-04-30 | 16.62 | +0.4700 | +2.91% | 16.63 | 17.14 | 16.46 | 479,247 |
| 2026-04-29 | 16.15 | -0.3600 | -2.18% | 16.78 | 16.98 | 15.88 | 570,155 |
| 2026-04-28 | 16.51 | -0.2500 | -1.49% | 16.85 | 16.89 | 16.51 | 379,824 |
| 2026-04-27 | 16.76 | +0.2600 | +1.58% | 16.66 | 16.83 | 16.38 | 350,543 |
| 2026-04-24 | 16.50 | +0.2300 | +1.41% | 16.32 | 16.57 | 16.14 | 248,468 |
| 2026-04-23 | 16.27 | -0.0400 | -0.25% | 16.33 | 16.50 | 16.22 | 322,160 |