조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.44 | +0.0300 | +0.19% | 15.50 | 15.61 | 15.42 | 432,498 |
| 2026-10-12 | 15.41 | +0.2900 | +1.92% | 15.16 | 15.60 | 15.16 | 451,665 |
| 2026-10-09 | 15.12 | -0.1700 | -1.11% | 15.35 | 15.35 | 15.02 | 332,627 |
| 2026-10-08 | 15.29 | +0.2500 | +1.66% | 15.19 | 15.34 | 15.11 | 400,310 |
| 2026-10-07 | 15.04 | -0.0600 | -0.40% | 15.10 | 15.25 | 15.00 | 345,376 |
| 2026-10-06 | 15.10 | -0.2900 | -1.88% | 15.26 | 15.31 | 14.94 | 343,891 |
| 2026-10-05 | 15.39 | -0.0500 | -0.32% | 15.44 | 15.53 | 14.96 | 394,293 |
| 2026-10-02 | 15.44 | +0.2100 | +1.38% | 15.24 | 15.45 | 15.14 | 268,925 |
| 2026-10-01 | 15.23 | +0.5400 | +3.68% | 14.57 | 15.24 | 14.46 | 315,825 |
| 2026-09-30 | 14.69 | -0.0600 | -0.41% | 14.84 | 15.07 | 14.68 | 440,611 |
| 2026-09-29 | 14.75 | +0.0300 | +0.20% | 14.61 | 14.89 | 14.59 | 396,892 |
| 2026-09-28 | 14.72 | +0.1900 | +1.31% | 14.51 | 14.73 | 14.44 | 284,935 |
| 2026-09-25 | 14.53 | -0.1300 | -0.89% | 14.83 | 14.83 | 14.41 | 267,589 |
| 2026-09-24 | 14.66 | -0.0200 | -0.14% | 14.61 | 14.79 | 14.48 | 352,681 |
| 2026-09-23 | 14.68 | -0.1900 | -1.28% | 14.85 | 14.85 | 14.46 | 264,141 |
| 2026-09-22 | 14.87 | -0.2200 | -1.46% | 15.04 | 15.06 | 14.72 | 353,597 |
| 2026-09-21 | 15.09 | -0.3700 | -2.39% | 15.37 | 15.56 | 15.02 | 275,692 |
| 2026-09-18 | 15.46 | +0.0900 | +0.59% | 15.29 | 15.51 | 15.15 | 596,671 |
| 2026-09-17 | 15.37 | +0.3200 | +2.13% | 15.15 | 15.61 | 15.07 | 439,044 |
| 2026-09-16 | 15.05 | -0.0900 | -0.59% | 15.15 | 15.25 | 14.86 | 367,328 |