조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.19 | -0.1000 | -0.65% | 15.26 | 15.62 | 14.91 | 638,596 |
| 2026-06-17 | 15.29 | -0.3600 | -2.30% | 15.66 | 16.02 | 15.13 | 511,849 |
| 2026-06-16 | 15.65 | -0.6800 | -4.16% | 16.49 | 16.58 | 15.60 | 560,093 |
| 2026-06-15 | 16.33 | -0.2700 | -1.63% | 16.65 | 16.75 | 16.24 | 319,098 |
| 2026-06-12 | 16.60 | +0.5700 | +3.56% | 16.10 | 16.61 | 16.00 | 464,248 |
| 2026-06-11 | 16.03 | +0.0700 | +0.44% | 16.12 | 16.27 | 15.91 | 588,202 |
| 2026-06-10 | 15.96 | -0.0900 | -0.56% | 16.05 | 16.27 | 15.95 | 367,659 |
| 2026-06-09 | 16.05 | +0.2800 | +1.78% | 16.01 | 16.18 | 15.83 | 408,561 |
| 2026-06-08 | 15.77 | -0.2200 | -1.38% | 16.08 | 16.11 | 15.68 | 322,707 |
| 2026-06-05 | 15.99 | +0.4000 | +2.57% | 15.55 | 16.13 | 15.55 | 440,501 |
| 2026-06-04 | 15.59 | +0.1500 | +0.97% | 15.60 | 15.81 | 15.54 | 562,683 |
| 2026-06-03 | 15.44 | -0.1300 | -0.83% | 15.44 | 15.56 | 15.30 | 472,864 |
| 2026-06-02 | 15.57 | -0.0600 | -0.38% | 15.61 | 15.79 | 15.54 | 478,808 |
| 2026-06-01 | 15.63 | +0.2500 | +1.63% | 15.40 | 15.73 | 15.00 | 606,971 |
| 2026-05-29 | 15.38 | -0.4300 | -2.72% | 15.66 | 15.78 | 15.35 | 511,026 |
| 2026-05-28 | 15.81 | -0.4000 | -2.47% | 16.14 | 16.15 | 15.77 | 714,114 |
| 2026-05-27 | 16.21 | -0.2000 | -1.22% | 16.34 | 16.49 | 16.17 | 457,551 |
| 2026-05-26 | 16.41 | -0.0100 | -0.06% | 16.51 | 16.76 | 16.21 | 431,683 |
| 2026-05-22 | 16.42 | -0.7200 | -4.20% | 17.12 | 17.33 | 16.41 | 598,441 |
| 2026-05-21 | 17.14 | -0.2700 | -1.55% | 17.31 | 17.53 | 17.07 | 257,163 |