조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.40 | -0.0200 | -0.09% | 23.23 | 24.05 | 23.20 | 21,658 |
| 2026-05-19 | 23.42 | +0.1600 | +0.69% | 23.52 | 23.97 | 23.19 | 27,287 |
| 2026-05-18 | 23.26 | -0.6500 | -2.72% | 23.87 | 23.99 | 23.12 | 32,731 |
| 2026-05-15 | 23.91 | -0.7800 | -3.16% | 24.40 | 25.20 | 23.90 | 15,035 |
| 2026-05-14 | 24.69 | +0.5300 | +2.19% | 24.32 | 25.10 | 24.25 | 14,198 |
| 2026-05-13 | 24.16 | -0.2500 | -1.02% | 24.20 | 24.50 | 23.55 | 25,156 |
| 2026-05-12 | 24.41 | +0.2400 | +0.99% | 23.93 | 25.23 | 23.80 | 34,436 |
| 2026-05-11 | 24.17 | -1.83 | -7.04% | 25.72 | 25.89 | 23.87 | 64,466 |
| 2026-05-08 | 26.00 | +1.04 | +4.17% | 24.68 | 26.85 | 24.44 | 36,985 |
| 2026-05-07 | 24.96 | +0.4300 | +1.75% | 23.91 | 26.30 | 22.39 | 47,269 |
| 2026-05-06 | 24.53 | -1.05 | -4.10% | 25.96 | 25.96 | 24.41 | 16,964 |
| 2026-05-05 | 25.58 | -0.0800 | -0.31% | 25.61 | 26.34 | 25.40 | 22,964 |
| 2026-05-04 | 25.66 | -0.9500 | -3.57% | 26.45 | 26.84 | 25.33 | 35,236 |
| 2026-05-01 | 26.61 | -0.3400 | -1.26% | 27.14 | 27.29 | 26.35 | 20,784 |
| 2026-04-30 | 26.95 | -0.4400 | -1.61% | 27.32 | 27.83 | 26.78 | 33,272 |
| 2026-04-29 | 27.39 | -0.6800 | -2.42% | 28.10 | 28.57 | 27.20 | 27,903 |
| 2026-04-28 | 28.07 | +0.3300 | +1.19% | 27.76 | 28.65 | 27.76 | 30,460 |
| 2026-04-27 | 27.74 | -0.3600 | -1.28% | 28.29 | 28.41 | 27.10 | 34,892 |
| 2026-04-24 | 28.10 | +0.8100 | +2.97% | 27.02 | 28.10 | 26.55 | 58,853 |
| 2026-04-23 | 27.29 | +0.5600 | +2.10% | 27.06 | 27.80 | 26.75 | 22,076 |