조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.80 | +0.4900 | +2.10% | 23.71 | 23.97 | 23.24 | 40,975 |
| 2026-06-17 | 23.31 | -0.1200 | -0.51% | 23.61 | 24.43 | 23.29 | 24,361 |
| 2026-06-16 | 23.43 | -1.40 | -5.64% | 25.12 | 25.28 | 23.15 | 28,440 |
| 2026-06-15 | 24.83 | +0.1900 | +0.77% | 25.07 | 25.35 | 24.59 | 33,489 |
| 2026-06-12 | 24.64 | -0.0300 | -0.12% | 24.57 | 25.15 | 24.20 | 32,624 |
| 2026-06-11 | 24.67 | +0.9800 | +4.14% | 23.89 | 24.77 | 23.62 | 28,731 |
| 2026-06-10 | 23.69 | +0.4500 | +1.94% | 23.72 | 23.83 | 23.01 | 43,090 |
| 2026-06-09 | 23.24 | -0.0100 | -0.04% | 23.18 | 23.96 | 22.97 | 25,146 |
| 2026-06-08 | 23.25 | +0.1700 | +0.74% | 23.59 | 23.59 | 23.04 | 15,449 |
| 2026-06-05 | 23.08 | -0.5900 | -2.49% | 23.70 | 23.93 | 22.84 | 12,531 |
| 2026-06-04 | 23.67 | +0.1600 | +0.68% | 23.58 | 24.00 | 23.25 | 20,734 |
| 2026-06-03 | 23.51 | +0.1900 | +0.81% | 23.62 | 23.68 | 23.01 | 24,754 |
| 2026-06-02 | 23.32 | -0.0300 | -0.13% | 23.36 | 23.54 | 22.70 | 20,904 |
| 2026-06-01 | 23.35 | -0.3400 | -1.44% | 23.69 | 23.69 | 22.84 | 31,392 |
| 2026-05-29 | 23.69 | -0.8000 | -3.27% | 24.90 | 25.20 | 23.45 | 24,089 |
| 2026-05-28 | 24.49 | +0.6800 | +2.86% | 24.05 | 24.60 | 23.73 | 24,234 |
| 2026-05-27 | 23.81 | +0.1700 | +0.72% | 23.98 | 24.28 | 23.64 | 19,205 |
| 2026-05-26 | 23.64 | +0.1100 | +0.47% | 23.74 | 24.31 | 23.58 | 16,167 |
| 2026-05-22 | 23.53 | -0.6700 | -2.77% | 24.18 | 24.97 | 23.22 | 38,750 |
| 2026-05-21 | 24.20 | +0.8000 | +3.42% | 23.30 | 24.34 | 23.19 | 46,704 |