조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.69 | +0.2200 | +0.94% | 23.58 | 23.80 | 23.39 | 30,885 |
| 2026-10-12 | 23.47 | +0.2000 | +0.86% | 23.31 | 23.73 | 23.31 | 44,689 |
| 2026-10-09 | 23.27 | +0.2600 | +1.13% | 23.28 | 23.70 | 23.21 | 32,358 |
| 2026-10-08 | 23.01 | -0.0400 | -0.17% | 22.94 | 23.81 | 22.94 | 44,836 |
| 2026-10-07 | 23.05 | -0.4700 | -2.00% | 22.99 | 23.34 | 22.96 | 21,552 |
| 2026-10-06 | 23.52 | +0.0200 | +0.09% | 23.63 | 23.86 | 23.32 | 24,709 |
| 2026-10-05 | 23.50 | +0.4800 | +2.09% | 23.09 | 23.66 | 22.86 | 32,122 |
| 2026-10-02 | 23.02 | +0.0700 | +0.31% | 23.25 | 23.43 | 22.90 | 63,486 |
| 2026-10-01 | 22.95 | +0.2000 | +0.88% | 22.53 | 23.34 | 22.53 | 63,374 |
| 2026-09-30 | 22.75 | +0.2400 | +1.07% | 22.75 | 23.31 | 22.46 | 48,436 |
| 2026-09-29 | 22.51 | +0.0100 | +0.04% | 22.65 | 23.10 | 22.51 | 32,732 |
| 2026-09-28 | 22.50 | -0.7100 | -3.06% | 23.18 | 23.18 | 22.48 | 41,087 |
| 2026-09-25 | 23.21 | +0.1100 | +0.48% | 23.26 | 23.40 | 22.55 | 48,365 |
| 2026-09-24 | 23.10 | +0.1600 | +0.70% | 22.85 | 23.45 | 22.83 | 25,719 |
| 2026-09-23 | 22.94 | -0.8600 | -3.61% | 23.63 | 23.63 | 22.73 | 35,611 |
| 2026-09-22 | 23.80 | +0.2800 | +1.19% | 23.72 | 24.15 | 23.50 | 61,443 |
| 2026-09-21 | 23.52 | -0.6800 | -2.81% | 23.90 | 24.90 | 23.28 | 32,094 |
| 2026-09-18 | 24.20 | +0.5500 | +2.33% | 23.77 | 24.27 | 22.62 | 113,162 |
| 2026-09-17 | 23.65 | +0.2300 | +0.98% | 23.72 | 23.98 | 23.39 | 37,338 |
| 2026-09-16 | 23.42 | -0.1500 | -0.64% | 23.82 | 24.20 | 23.22 | 40,500 |