조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.25 | +0.1400 | +6.64% | 2.10 | 2.32 | 2.10 | 755,632 |
| 2026-05-19 | 2.11 | 0.00 | 0.00% | 2.09 | 2.13 | 2.05 | 407,480 |
| 2026-05-18 | 2.11 | 0.00 | 0.00% | 2.10 | 2.18 | 2.07 | 388,539 |
| 2026-05-15 | 2.11 | -0.0100 | -0.47% | 2.09 | 2.17 | 2.05 | 434,801 |
| 2026-05-14 | 2.12 | +0.0200 | +0.95% | 2.11 | 2.17 | 2.07 | 547,292 |
| 2026-05-13 | 2.10 | -0.1400 | -6.25% | 2.22 | 2.24 | 2.10 | 577,294 |
| 2026-05-12 | 2.24 | -0.0800 | -3.45% | 2.28 | 2.30 | 2.20 | 594,616 |
| 2026-05-11 | 2.32 | -0.1000 | -4.13% | 2.47 | 2.47 | 2.30 | 541,189 |
| 2026-05-08 | 2.42 | -0.1000 | -3.97% | 2.51 | 2.55 | 2.38 | 795,731 |
| 2026-05-07 | 2.52 | -0.1100 | -4.18% | 2.59 | 2.70 | 2.48 | 820,826 |
| 2026-05-06 | 2.63 | -0.0700 | -2.59% | 2.72 | 2.74 | 2.61 | 266,273 |
| 2026-05-05 | 2.70 | +0.1800 | +7.14% | 2.54 | 2.74 | 2.53 | 532,227 |
| 2026-05-04 | 2.52 | -0.2000 | -7.35% | 2.67 | 2.69 | 2.50 | 422,155 |
| 2026-05-01 | 2.72 | +0.0800 | +3.03% | 2.64 | 2.79 | 2.62 | 296,416 |
| 2026-04-30 | 2.64 | +0.0500 | +1.93% | 2.55 | 2.70 | 2.55 | 279,399 |
| 2026-04-29 | 2.59 | -0.0900 | -3.36% | 2.64 | 2.66 | 2.53 | 313,639 |
| 2026-04-28 | 2.68 | +0.0400 | +1.52% | 2.66 | 2.70 | 2.63 | 287,407 |
| 2026-04-27 | 2.64 | +0.0300 | +1.15% | 2.58 | 2.67 | 2.58 | 231,152 |
| 2026-04-24 | 2.61 | +0.0600 | +2.35% | 2.53 | 2.61 | 2.47 | 262,466 |
| 2026-04-23 | 2.55 | -0.0900 | -3.41% | 2.62 | 2.62 | 2.53 | 214,591 |