조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.73 | +0.1300 | +5.00% | 2.59 | 2.83 | 2.55 | 2,071,442 |
| 2026-06-17 | 2.60 | -0.2000 | -7.14% | 2.78 | 2.86 | 2.52 | 1,279,804 |
| 2026-06-16 | 2.80 | +0.1300 | +4.87% | 2.72 | 2.93 | 2.67 | 1,918,160 |
| 2026-06-15 | 2.67 | +0.1300 | +5.12% | 2.58 | 2.75 | 2.58 | 988,618 |
| 2026-06-12 | 2.54 | +0.0300 | +1.20% | 2.54 | 2.58 | 2.49 | 387,953 |
| 2026-06-11 | 2.51 | 0.00 | 0.00% | 2.55 | 2.55 | 2.43 | 510,082 |
| 2026-06-10 | 2.51 | +0.0800 | +3.29% | 2.42 | 2.54 | 2.42 | 384,161 |
| 2026-06-09 | 2.43 | +0.0900 | +3.85% | 2.38 | 2.48 | 2.38 | 295,810 |
| 2026-06-08 | 2.34 | -0.0800 | -3.31% | 2.43 | 2.43 | 2.32 | 507,549 |
| 2026-06-05 | 2.42 | -0.1100 | -4.35% | 2.52 | 2.54 | 2.41 | 340,687 |
| 2026-06-04 | 2.53 | +0.1900 | +8.12% | 2.39 | 2.54 | 2.34 | 461,897 |
| 2026-06-03 | 2.34 | -0.1200 | -4.88% | 2.41 | 2.45 | 2.34 | 439,462 |
| 2026-06-02 | 2.46 | +0.0800 | +3.36% | 2.38 | 2.56 | 2.38 | 480,269 |
| 2026-06-01 | 2.38 | -0.0500 | -2.06% | 2.39 | 2.45 | 2.33 | 451,876 |
| 2026-05-29 | 2.43 | +0.0800 | +3.40% | 2.34 | 2.50 | 2.34 | 617,505 |
| 2026-05-28 | 2.35 | +0.0300 | +1.29% | 2.28 | 2.37 | 2.28 | 319,029 |
| 2026-05-27 | 2.32 | +0.1000 | +4.50% | 2.21 | 2.35 | 2.21 | 510,431 |
| 2026-05-26 | 2.22 | +0.0700 | +3.26% | 2.16 | 2.23 | 2.13 | 494,216 |
| 2026-05-22 | 2.15 | -0.0300 | -1.38% | 2.18 | 2.19 | 2.09 | 573,866 |
| 2026-05-21 | 2.18 | -0.0700 | -3.11% | 2.20 | 2.24 | 2.17 | 524,093 |