조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.23 | +0.0300 | +2.50% | 1.22 | 1.24 | 1.20 | 673,796 |
| 2026-10-12 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.15 | 458,123 |
| 2026-10-09 | 1.20 | -0.0400 | -3.23% | 1.22 | 1.24 | 1.20 | 226,455 |
| 2026-10-08 | 1.24 | +0.0100 | +0.81% | 1.21 | 1.25 | 1.19 | 1,029,602 |
| 2026-10-07 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.25 | 1.19 | 480,999 |
| 2026-10-06 | 1.21 | +0.0300 | +2.54% | 1.21 | 1.23 | 1.18 | 581,470 |
| 2026-10-05 | 1.18 | -0.0500 | -4.07% | 1.22 | 1.24 | 1.16 | 2,504,253 |
| 2026-10-02 | 1.23 | +0.0200 | +1.65% | 1.24 | 1.26 | 1.21 | 547,369 |
| 2026-10-01 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.26 | 1.20 | 1,310,369 |
| 2026-09-30 | 1.25 | -0.0400 | -3.10% | 1.30 | 1.31 | 1.25 | 566,320 |
| 2026-09-29 | 1.29 | +0.0200 | +1.57% | 1.28 | 1.32 | 1.27 | 570,751 |
| 2026-09-28 | 1.27 | -0.0400 | -3.05% | 1.29 | 1.31 | 1.27 | 502,246 |
| 2026-09-25 | 1.31 | +0.0100 | +0.77% | 1.30 | 1.33 | 1.28 | 404,058 |
| 2026-09-24 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.33 | 1.27 | 999,865 |
| 2026-09-23 | 1.32 | -0.0600 | -4.35% | 1.38 | 1.39 | 1.32 | 1,062,411 |
| 2026-09-22 | 1.38 | -0.1000 | -6.76% | 1.50 | 1.50 | 1.38 | 738,119 |
| 2026-09-21 | 1.48 | +0.0500 | +3.50% | 1.44 | 1.49 | 1.42 | 585,192 |
| 2026-09-18 | 1.43 | -0.0300 | -2.05% | 1.46 | 1.47 | 1.41 | 2,971,737 |
| 2026-09-17 | 1.46 | +0.0200 | +1.39% | 1.49 | 1.53 | 1.46 | 481,018 |
| 2026-09-16 | 1.44 | -0.0500 | -3.36% | 1.47 | 1.50 | 1.43 | 1,174,246 |