조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.30 | +0.3200 | +0.80% | 39.70 | 40.72 | 38.76 | 76,742 |
| 2026-05-19 | 39.98 | +0.3300 | +0.83% | 38.59 | 39.98 | 38.34 | 10,789 |
| 2026-05-18 | 39.65 | +0.8700 | +2.24% | 39.40 | 40.02 | 38.78 | 11,271 |
| 2026-05-15 | 38.78 | -0.2200 | -0.56% | 38.49 | 39.22 | 37.92 | 5,678 |
| 2026-05-14 | 39.00 | +0.5400 | +1.40% | 38.63 | 39.27 | 38.63 | 6,488 |
| 2026-05-13 | 38.46 | +0.1000 | +0.26% | 37.91 | 40.04 | 37.91 | 6,284 |
| 2026-05-12 | 38.36 | +0.2900 | +0.76% | 37.29 | 39.50 | 37.29 | 13,564 |
| 2026-05-11 | 38.07 | -1.57 | -3.96% | 39.35 | 40.38 | 37.56 | 14,672 |
| 2026-05-08 | 39.64 | -0.7600 | -1.88% | 40.40 | 40.40 | 39.64 | 6,436 |
| 2026-05-07 | 40.40 | +0.6100 | +1.53% | 39.66 | 41.03 | 39.62 | 13,632 |
| 2026-05-06 | 39.79 | -0.6900 | -1.70% | 40.69 | 41.00 | 39.62 | 16,811 |
| 2026-05-05 | 40.48 | -0.6600 | -1.60% | 41.13 | 42.92 | 40.43 | 22,122 |
| 2026-05-04 | 41.14 | +0.5800 | +1.43% | 40.67 | 41.57 | 40.67 | 13,633 |
| 2026-05-01 | 40.56 | +0.6100 | +1.53% | 40.73 | 41.08 | 40.41 | 18,449 |
| 2026-04-30 | 39.95 | -0.9300 | -2.27% | 41.30 | 41.38 | 39.55 | 27,717 |
| 2026-04-29 | 40.88 | +0.4000 | +0.99% | 41.18 | 41.57 | 40.24 | 19,281 |
| 2026-04-28 | 40.48 | +0.2300 | +0.57% | 40.35 | 41.33 | 40.00 | 25,583 |
| 2026-04-27 | 40.25 | +0.9500 | +2.42% | 40.28 | 40.28 | 39.83 | 12,228 |
| 2026-04-24 | 39.30 | -0.6500 | -1.63% | 40.43 | 40.43 | 39.15 | 18,937 |
| 2026-04-23 | 39.95 | +1.21 | +3.12% | 38.95 | 40.75 | 38.00 | 54,741 |