조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.25 | +1.59 | +4.01% | 39.81 | 41.42 | 39.06 | 50,751 |
| 2026-06-17 | 39.66 | +0.1500 | +0.38% | 39.70 | 41.43 | 37.96 | 18,340 |
| 2026-06-16 | 39.51 | +0.7200 | +1.86% | 39.40 | 41.49 | 39.40 | 26,481 |
| 2026-06-15 | 38.79 | -1.85 | -4.55% | 39.00 | 40.08 | 38.07 | 12,685 |
| 2026-06-12 | 40.64 | +0.0800 | +0.20% | 40.48 | 41.11 | 40.00 | 14,876 |
| 2026-06-11 | 40.56 | +0.0400 | +0.10% | 40.32 | 40.98 | 38.49 | 24,147 |
| 2026-06-10 | 40.52 | +0.7900 | +1.99% | 39.00 | 41.31 | 39.00 | 21,022 |
| 2026-06-09 | 39.73 | +1.31 | +3.41% | 39.66 | 39.84 | 39.27 | 21,681 |
| 2026-06-08 | 38.42 | -0.1800 | -0.47% | 39.99 | 39.99 | 37.47 | 16,315 |
| 2026-06-05 | 38.60 | +1.50 | +4.04% | 38.04 | 39.83 | 37.58 | 15,984 |
| 2026-06-04 | 37.10 | +0.9000 | +2.49% | 36.69 | 37.90 | 36.25 | 14,834 |
| 2026-06-03 | 36.20 | +0.4400 | +1.23% | 36.75 | 36.75 | 35.43 | 13,924 |
| 2026-06-02 | 35.76 | -1.03 | -2.80% | 36.99 | 37.45 | 35.46 | 18,907 |
| 2026-06-01 | 36.79 | +0.7000 | +1.94% | 36.75 | 38.10 | 35.50 | 18,019 |
| 2026-05-29 | 36.09 | -2.03 | -5.33% | 38.42 | 38.42 | 35.75 | 22,001 |
| 2026-05-28 | 38.12 | +0.0600 | +0.16% | 38.09 | 38.75 | 37.75 | 29,445 |
| 2026-05-27 | 38.06 | -0.7400 | -1.91% | 38.58 | 39.18 | 37.83 | 18,188 |
| 2026-05-26 | 38.80 | -1.31 | -3.27% | 39.63 | 40.14 | 38.27 | 17,530 |
| 2026-05-22 | 40.11 | +1.60 | +4.15% | 38.69 | 40.11 | 38.69 | 11,435 |
| 2026-05-21 | 38.51 | -1.79 | -4.44% | 40.24 | 40.24 | 37.92 | 16,833 |