조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.33 | -0.3100 | -0.73% | 42.95 | 43.00 | 41.88 | 31,581 |
| 2026-10-12 | 42.64 | -0.5600 | -1.30% | 42.98 | 43.87 | 42.48 | 18,379 |
| 2026-10-09 | 43.20 | -0.7000 | -1.59% | 43.83 | 43.83 | 42.26 | 23,559 |
| 2026-10-08 | 43.90 | +1.74 | +4.13% | 42.54 | 43.95 | 42.54 | 21,656 |
| 2026-10-07 | 42.16 | -0.5700 | -1.33% | 42.48 | 42.97 | 41.93 | 29,128 |
| 2026-10-06 | 42.73 | +0.6700 | +1.59% | 42.15 | 42.73 | 41.96 | 26,933 |
| 2026-10-05 | 42.06 | +0.2600 | +0.62% | 42.19 | 42.35 | 41.83 | 16,506 |
| 2026-10-02 | 41.80 | -0.5050 | -1.19% | 42.30 | 42.55 | 41.51 | 28,262 |
| 2026-10-01 | 42.31 | +1.02 | +2.46% | 40.98 | 42.42 | 40.93 | 23,981 |
| 2026-09-30 | 41.29 | -0.0350 | -0.08% | 41.53 | 41.80 | 40.99 | 25,796 |
| 2026-09-29 | 41.33 | -0.0950 | -0.23% | 41.74 | 41.74 | 40.65 | 33,403 |
| 2026-09-28 | 41.42 | +0.6000 | +1.47% | 40.72 | 41.68 | 40.54 | 26,143 |
| 2026-09-25 | 40.82 | +0.3500 | +0.86% | 40.46 | 41.05 | 40.20 | 34,049 |
| 2026-09-24 | 40.47 | +1.27 | +3.24% | 39.56 | 40.69 | 39.52 | 45,065 |
| 2026-09-23 | 39.20 | -1.06 | -2.63% | 39.85 | 39.85 | 39.00 | 11,130 |
| 2026-09-22 | 40.26 | +0.1100 | +0.27% | 40.40 | 40.40 | 39.29 | 25,242 |
| 2026-09-21 | 40.15 | -1.59 | -3.81% | 41.41 | 41.99 | 39.88 | 68,785 |
| 2026-09-18 | 41.74 | +0.1500 | +0.36% | 41.35 | 41.98 | 40.38 | 130,439 |
| 2026-09-17 | 41.59 | +0.6600 | +1.61% | 41.05 | 41.72 | 40.80 | 16,996 |
| 2026-09-16 | 40.93 | -0.6500 | -1.56% | 41.38 | 41.75 | 40.85 | 39,998 |