조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.43 | +0.1800 | +0.41% | 44.31 | 44.57 | 43.89 | 401,926 |
| 2026-05-19 | 44.25 | -0.1700 | -0.38% | 44.39 | 44.81 | 43.87 | 473,605 |
| 2026-05-18 | 44.42 | +0.6900 | +1.58% | 43.20 | 44.63 | 43.20 | 384,596 |
| 2026-05-15 | 43.73 | +0.4300 | +0.99% | 43.66 | 43.93 | 43.34 | 416,392 |
| 2026-05-14 | 43.30 | +0.6500 | +1.52% | 43.00 | 43.53 | 43.00 | 501,624 |
| 2026-05-13 | 42.65 | -0.6800 | -1.57% | 43.26 | 43.62 | 42.48 | 651,426 |
| 2026-05-12 | 43.33 | +0.2000 | +0.46% | 43.29 | 43.53 | 42.80 | 582,416 |
| 2026-05-11 | 43.13 | -0.4100 | -0.94% | 43.71 | 44.02 | 43.03 | 665,218 |
| 2026-05-08 | 43.54 | -0.1800 | -0.41% | 43.79 | 44.00 | 43.30 | 445,236 |
| 2026-05-07 | 43.72 | +0.2900 | +0.67% | 43.18 | 44.00 | 43.18 | 639,906 |
| 2026-05-06 | 43.43 | -1.10 | -2.47% | 44.76 | 45.19 | 43.35 | 827,973 |
| 2026-05-05 | 44.53 | +0.3100 | +0.70% | 43.56 | 44.97 | 42.77 | 823,370 |
| 2026-05-04 | 44.22 | -3.82 | -7.95% | 47.93 | 47.93 | 43.09 | 1,481,987 |
| 2026-05-01 | 48.04 | -0.1900 | -0.39% | 48.34 | 48.79 | 47.89 | 566,859 |
| 2026-04-30 | 48.23 | +0.4400 | +0.92% | 47.43 | 48.50 | 47.43 | 437,059 |
| 2026-04-29 | 47.79 | -0.9300 | -1.91% | 48.43 | 48.54 | 47.53 | 374,331 |
| 2026-04-28 | 48.72 | +0.7200 | +1.50% | 48.53 | 48.92 | 48.19 | 367,255 |
| 2026-04-27 | 48.00 | -0.1800 | -0.37% | 47.93 | 48.59 | 47.83 | 424,394 |
| 2026-04-24 | 48.18 | -0.5700 | -1.17% | 48.55 | 48.78 | 47.99 | 386,131 |
| 2026-04-23 | 48.75 | +0.6900 | +1.44% | 48.29 | 48.95 | 47.97 | 294,294 |