조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.73 | +0.0700 | +0.15% | 47.16 | 47.16 | 46.46 | 352,204 |
| 2026-10-12 | 46.66 | +0.4900 | +1.06% | 46.34 | 46.82 | 46.10 | 395,477 |
| 2026-10-09 | 46.17 | -0.5200 | -1.11% | 46.60 | 46.68 | 46.14 | 425,283 |
| 2026-10-08 | 46.69 | +0.8300 | +1.81% | 45.92 | 46.95 | 45.72 | 396,264 |
| 2026-10-07 | 45.86 | -0.3500 | -0.76% | 45.96 | 46.49 | 45.84 | 348,505 |
| 2026-10-06 | 46.21 | 0.00 | 0.00% | 46.13 | 46.76 | 46.06 | 370,903 |
| 2026-10-05 | 46.21 | -0.1300 | -0.28% | 46.21 | 46.58 | 46.04 | 501,358 |
| 2026-10-02 | 46.34 | +0.4600 | +1.00% | 46.22 | 46.42 | 45.84 | 436,924 |
| 2026-10-01 | 45.88 | +1.00 | +2.23% | 44.86 | 46.09 | 44.84 | 625,212 |
| 2026-09-30 | 44.88 | -1.11 | -2.41% | 45.93 | 46.17 | 44.85 | 561,616 |
| 2026-09-29 | 45.99 | +0.5500 | +1.21% | 45.10 | 46.11 | 45.00 | 654,144 |
| 2026-09-28 | 45.44 | -0.5400 | -1.17% | 46.04 | 46.13 | 45.41 | 619,909 |
| 2026-09-25 | 45.98 | -0.1300 | -0.28% | 46.26 | 46.35 | 45.75 | 491,987 |
| 2026-09-24 | 46.11 | -1.00 | -2.12% | 47.40 | 47.60 | 46.02 | 598,783 |
| 2026-09-23 | 47.11 | -0.3600 | -0.76% | 47.34 | 48.45 | 47.06 | 1,071,589 |
| 2026-09-22 | 47.47 | -0.3200 | -0.67% | 47.79 | 47.95 | 47.01 | 1,114,129 |
| 2026-09-21 | 47.79 | -0.2300 | -0.48% | 48.09 | 48.61 | 47.75 | 895,660 |
| 2026-09-18 | 48.02 | -0.1800 | -0.37% | 47.88 | 48.27 | 47.50 | 1,084,422 |
| 2026-09-17 | 48.20 | +0.1200 | +0.25% | 48.14 | 48.32 | 47.72 | 675,247 |
| 2026-09-16 | 48.08 | -0.3400 | -0.70% | 48.22 | 48.71 | 47.50 | 568,624 |