조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.52 | -0.7700 | -1.70% | 45.53 | 45.53 | 44.50 | 2,192,361 |
| 2026-06-17 | 45.29 | -0.2400 | -0.53% | 45.17 | 45.81 | 44.94 | 820,400 |
| 2026-06-16 | 45.53 | +0.6100 | +1.36% | 45.31 | 45.69 | 44.92 | 477,035 |
| 2026-06-15 | 44.92 | -0.2000 | -0.44% | 44.83 | 45.37 | 44.76 | 534,115 |
| 2026-06-12 | 45.12 | +0.2700 | +0.60% | 44.73 | 45.20 | 44.47 | 456,492 |
| 2026-06-11 | 44.85 | +0.0500 | +0.11% | 45.26 | 45.39 | 44.81 | 430,674 |
| 2026-06-10 | 44.80 | +0.8600 | +1.96% | 44.43 | 45.11 | 44.14 | 556,133 |
| 2026-06-09 | 43.94 | +0.6400 | +1.48% | 43.54 | 44.26 | 43.43 | 520,623 |
| 2026-06-08 | 43.30 | -0.3600 | -0.82% | 43.39 | 43.49 | 43.07 | 400,555 |
| 2026-06-05 | 43.66 | +1.54 | +3.66% | 42.63 | 43.84 | 42.63 | 460,727 |
| 2026-06-04 | 42.12 | +0.2100 | +0.50% | 42.30 | 42.87 | 42.00 | 393,919 |
| 2026-06-03 | 41.91 | -0.3300 | -0.78% | 42.29 | 42.42 | 41.81 | 436,009 |
| 2026-06-02 | 42.24 | +0.3400 | +0.81% | 41.85 | 42.70 | 41.85 | 526,318 |
| 2026-06-01 | 41.90 | -0.1600 | -0.38% | 41.53 | 42.16 | 41.53 | 597,834 |
| 2026-05-29 | 42.06 | -0.2900 | -0.68% | 42.10 | 42.58 | 42.02 | 492,824 |
| 2026-05-28 | 42.35 | -0.4400 | -1.03% | 42.62 | 42.94 | 42.21 | 536,033 |
| 2026-05-27 | 42.79 | -0.9400 | -2.15% | 43.62 | 44.08 | 42.65 | 543,899 |
| 2026-05-26 | 43.73 | -0.3200 | -0.73% | 44.11 | 44.33 | 43.70 | 367,038 |
| 2026-05-22 | 44.05 | -0.2800 | -0.63% | 44.46 | 44.49 | 44.02 | 400,557 |
| 2026-05-21 | 44.33 | -0.1000 | -0.23% | 44.28 | 44.45 | 43.74 | 376,886 |