조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.28 | -0.8700 | -1.47% | 60.07 | 60.76 | 57.93 | 3,087,292 |
| 2026-05-19 | 59.15 | +0.9200 | +1.58% | 58.07 | 59.43 | 57.43 | 4,449,642 |
| 2026-05-18 | 58.23 | -0.0400 | -0.07% | 58.11 | 58.75 | 57.22 | 4,428,984 |
| 2026-05-15 | 58.27 | -0.4300 | -0.73% | 58.49 | 59.34 | 57.81 | 4,662,709 |
| 2026-05-14 | 58.70 | -0.1100 | -0.19% | 58.77 | 59.35 | 58.17 | 5,851,790 |
| 2026-05-13 | 58.81 | -0.5000 | -0.84% | 59.32 | 59.74 | 58.03 | 6,467,832 |
| 2026-05-12 | 59.31 | +2.95 | +5.23% | 56.38 | 59.50 | 55.78 | 9,427,268 |
| 2026-05-11 | 56.36 | +0.4000 | +0.71% | 56.45 | 57.03 | 55.62 | 5,959,879 |
| 2026-05-08 | 55.96 | +0.9800 | +1.78% | 55.20 | 56.35 | 53.70 | 5,296,248 |
| 2026-05-07 | 54.98 | -0.3500 | -0.63% | 54.99 | 55.97 | 54.74 | 8,815,686 |
| 2026-05-06 | 55.33 | +2.35 | +4.44% | 52.59 | 55.67 | 52.00 | 7,989,119 |
| 2026-05-05 | 52.98 | -0.5800 | -1.08% | 53.49 | 54.75 | 52.87 | 5,033,587 |
| 2026-05-04 | 53.56 | +0.2200 | +0.41% | 53.02 | 53.93 | 52.95 | 5,328,530 |
| 2026-05-01 | 53.34 | -0.3500 | -0.65% | 54.00 | 54.10 | 53.17 | 5,887,824 |
| 2026-04-30 | 53.69 | -0.2900 | -0.54% | 53.48 | 53.92 | 52.82 | 10,929,153 |
| 2026-04-29 | 53.98 | +4.41 | +8.90% | 50.58 | 54.62 | 50.40 | 17,912,327 |
| 2026-04-28 | 49.57 | +6.07 | +13.95% | 44.80 | 49.99 | 44.22 | 17,226,291 |
| 2026-04-27 | 43.50 | +1.68 | +4.02% | 41.78 | 44.12 | 41.68 | 9,521,589 |
| 2026-04-24 | 41.82 | +0.7300 | +1.78% | 41.26 | 41.88 | 40.20 | 6,473,197 |
| 2026-04-23 | 41.09 | +2.16 | +5.55% | 39.48 | 41.10 | 39.25 | 4,994,935 |