조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.02 | +0.3800 | +0.63% | 61.15 | 61.98 | 60.37 | 11,845,954 |
| 2026-06-17 | 60.64 | -0.7500 | -1.22% | 61.48 | 62.41 | 59.90 | 5,710,756 |
| 2026-06-16 | 61.39 | -2.01 | -3.17% | 63.23 | 63.88 | 60.53 | 6,163,070 |
| 2026-06-15 | 63.40 | -1.79 | -2.75% | 64.62 | 65.11 | 62.21 | 6,468,484 |
| 2026-06-12 | 65.19 | +1.65 | +2.60% | 64.19 | 65.91 | 63.27 | 4,784,505 |
| 2026-06-11 | 63.54 | -1.80 | -2.75% | 65.34 | 65.50 | 63.12 | 6,336,804 |
| 2026-06-10 | 65.34 | -0.8700 | -1.31% | 66.46 | 66.52 | 63.80 | 5,852,341 |
| 2026-06-09 | 66.21 | +1.18 | +1.81% | 65.10 | 66.55 | 64.10 | 5,435,748 |
| 2026-06-08 | 65.03 | +2.70 | +4.33% | 62.32 | 65.80 | 62.00 | 7,024,755 |
| 2026-06-05 | 62.33 | -0.3700 | -0.59% | 62.65 | 62.96 | 61.70 | 3,961,192 |
| 2026-06-04 | 62.70 | +3.15 | +5.29% | 60.96 | 63.50 | 60.96 | 5,835,943 |
| 2026-06-03 | 59.55 | -0.4400 | -0.73% | 60.22 | 60.50 | 58.23 | 3,922,237 |
| 2026-06-02 | 59.99 | -2.01 | -3.24% | 61.90 | 62.00 | 59.54 | 3,798,101 |
| 2026-06-01 | 62.00 | +2.40 | +4.03% | 59.90 | 62.10 | 59.47 | 5,742,956 |
| 2026-05-29 | 59.60 | +0.6900 | +1.17% | 58.65 | 59.77 | 58.52 | 7,905,901 |
| 2026-05-28 | 58.91 | +0.0900 | +0.15% | 58.96 | 59.97 | 58.84 | 3,448,792 |
| 2026-05-27 | 58.82 | +1.61 | +2.81% | 58.09 | 58.84 | 57.78 | 3,201,093 |
| 2026-05-26 | 57.21 | -1.93 | -3.26% | 58.98 | 59.23 | 56.74 | 4,260,051 |
| 2026-05-22 | 59.14 | +1.37 | +2.37% | 58.39 | 59.20 | 58.11 | 2,917,631 |
| 2026-05-21 | 57.77 | -0.5100 | -0.88% | 57.74 | 58.65 | 57.48 | 3,345,178 |