조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.86 | +1.84 | +2.75% | 68.03 | 69.70 | 66.38 | 5,260,822 |
| 2026-10-12 | 67.02 | +1.66 | +2.54% | 65.60 | 67.56 | 65.08 | 3,506,664 |
| 2026-10-09 | 65.36 | +0.8200 | +1.27% | 64.67 | 67.39 | 64.45 | 2,852,368 |
| 2026-10-08 | 64.54 | -0.4500 | -0.69% | 64.84 | 65.32 | 63.35 | 3,950,243 |
| 2026-10-07 | 64.99 | +0.3800 | +0.59% | 64.52 | 66.18 | 63.95 | 5,217,331 |
| 2026-10-06 | 64.61 | +0.3100 | +0.48% | 64.24 | 64.76 | 63.61 | 3,661,766 |
| 2026-10-05 | 64.30 | +1.31 | +2.08% | 63.01 | 64.34 | 62.93 | 4,538,948 |
| 2026-10-02 | 62.99 | +2.00 | +3.28% | 61.00 | 63.36 | 60.75 | 3,580,098 |
| 2026-10-01 | 60.99 | -1.13 | -1.82% | 61.82 | 62.29 | 59.46 | 5,302,885 |
| 2026-09-30 | 62.12 | -0.0900 | -0.14% | 62.23 | 62.69 | 60.94 | 3,641,378 |
| 2026-09-29 | 62.21 | -0.3200 | -0.51% | 61.85 | 62.42 | 61.38 | 4,266,882 |
| 2026-09-28 | 62.53 | +0.7100 | +1.15% | 62.49 | 63.40 | 61.72 | 5,165,077 |
| 2026-09-25 | 61.82 | -0.1000 | -0.16% | 62.09 | 63.67 | 61.73 | 3,630,927 |
| 2026-09-24 | 61.92 | -0.1600 | -0.26% | 62.16 | 62.84 | 61.25 | 4,572,162 |
| 2026-09-23 | 62.08 | -1.22 | -1.93% | 63.29 | 63.67 | 61.87 | 3,417,986 |
| 2026-09-22 | 63.30 | -1.69 | -2.60% | 64.88 | 65.30 | 62.48 | 6,104,731 |
| 2026-09-21 | 64.99 | -0.1200 | -0.18% | 65.19 | 65.58 | 64.56 | 4,423,083 |
| 2026-09-18 | 65.11 | -1.99 | -2.97% | 66.89 | 67.73 | 65.03 | 13,448,573 |
| 2026-09-17 | 67.10 | +1.09 | +1.65% | 66.63 | 67.79 | 65.76 | 5,133,676 |
| 2026-09-16 | 66.01 | -1.65 | -2.44% | 68.40 | 69.41 | 66.01 | 4,278,037 |