조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.11 | +0.0200 | +0.96% | 2.03 | 2.18 | 2.03 | 141,605 |
| 2026-05-19 | 2.09 | -0.0300 | -1.42% | 2.07 | 2.15 | 1.98 | 108,637 |
| 2026-05-18 | 2.12 | +0.0900 | +4.43% | 1.92 | 2.22 | 1.90 | 305,288 |
| 2026-05-15 | 2.03 | -0.1500 | -6.88% | 2.06 | 2.26 | 1.93 | 360,282 |
| 2026-05-14 | 2.18 | +0.2400 | +12.37% | 1.94 | 2.22 | 1.87 | 607,895 |
| 2026-05-13 | 1.94 | -0.1200 | -5.83% | 1.88 | 2.23 | 1.81 | 1,450,597 |
| 2026-05-12 | 2.06 | +0.3100 | +17.71% | 2.40 | 2.40 | 1.97 | 52,675,338 |
| 2026-05-11 | 1.75 | -0.0700 | -3.85% | 1.95 | 1.95 | 1.75 | 55,571 |
| 2026-05-08 | 1.82 | +0.0300 | +1.68% | 1.88 | 1.93 | 1.80 | 58,182 |
| 2026-05-07 | 1.79 | -0.0400 | -2.19% | 1.86 | 1.97 | 1.79 | 24,888 |
| 2026-05-06 | 1.83 | +0.0800 | +4.57% | 1.77 | 1.85 | 1.76 | 62,695 |
| 2026-05-05 | 1.75 | -0.0100 | -0.57% | 1.77 | 1.78 | 1.66 | 46,657 |
| 2026-05-04 | 1.76 | -0.0100 | -0.56% | 1.84 | 1.89 | 1.73 | 33,960 |
| 2026-05-01 | 1.77 | 0.00 | 0.00% | 1.75 | 1.81 | 1.74 | 24,304 |
| 2026-04-30 | 1.77 | +0.0400 | +2.31% | 1.73 | 1.79 | 1.68 | 85,349 |
| 2026-04-29 | 1.73 | -0.0600 | -3.35% | 1.80 | 1.83 | 1.73 | 23,905 |
| 2026-04-28 | 1.79 | -0.0600 | -3.24% | 1.85 | 1.87 | 1.78 | 37,052 |
| 2026-04-27 | 1.85 | +0.0300 | +1.65% | 1.83 | 1.94 | 1.80 | 67,012 |
| 2026-04-24 | 1.82 | -0.0300 | -1.62% | 1.90 | 1.90 | 1.80 | 37,454 |
| 2026-04-23 | 1.85 | -0.1200 | -6.09% | 1.94 | 2.00 | 1.80 | 56,931 |