조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.93 | +0.2200 | +12.87% | 1.72 | 1.96 | 1.67 | 115,819 |
| 2026-06-17 | 1.71 | -0.0300 | -1.72% | 1.75 | 1.75 | 1.68 | 19,884 |
| 2026-06-16 | 1.74 | -0.0800 | -4.40% | 1.82 | 1.88 | 1.70 | 59,842 |
| 2026-06-15 | 1.82 | +0.1200 | +7.06% | 1.73 | 1.85 | 1.73 | 51,270 |
| 2026-06-12 | 1.70 | +0.0400 | +2.41% | 1.69 | 1.75 | 1.62 | 51,716 |
| 2026-06-11 | 1.66 | -0.0900 | -5.14% | 1.71 | 1.73 | 1.61 | 84,481 |
| 2026-06-10 | 1.75 | -0.0200 | -1.13% | 1.74 | 1.82 | 1.72 | 44,527 |
| 2026-06-09 | 1.77 | +0.0500 | +2.91% | 1.74 | 1.82 | 1.72 | 125,418 |
| 2026-06-08 | 1.72 | -0.0800 | -4.44% | 1.75 | 1.78 | 1.72 | 77,232 |
| 2026-06-05 | 1.80 | -0.1000 | -5.26% | 1.83 | 1.90 | 1.70 | 97,441 |
| 2026-06-04 | 1.90 | +0.1000 | +5.56% | 1.77 | 1.92 | 1.77 | 207,628 |
| 2026-06-03 | 1.80 | 0.00 | 0.00% | 1.75 | 1.86 | 1.70 | 132,948 |
| 2026-06-02 | 1.80 | -0.0400 | -2.17% | 1.82 | 1.90 | 1.76 | 108,446 |
| 2026-06-01 | 1.84 | -0.0200 | -1.08% | 1.79 | 1.93 | 1.70 | 201,718 |
| 2026-05-29 | 1.86 | -0.1100 | -5.58% | 1.95 | 1.95 | 1.81 | 202,633 |
| 2026-05-28 | 1.97 | -0.0600 | -2.96% | 1.99 | 2.02 | 1.93 | 61,411 |
| 2026-05-27 | 2.03 | +0.0400 | +2.01% | 1.93 | 2.04 | 1.92 | 113,097 |
| 2026-05-26 | 1.99 | +0.0500 | +2.58% | 1.98 | 2.12 | 1.93 | 487,866 |
| 2026-05-22 | 1.94 | -0.0100 | -0.51% | 1.97 | 2.08 | 1.92 | 107,612 |
| 2026-05-21 | 1.95 | -0.1600 | -7.58% | 2.07 | 2.10 | 1.94 | 150,841 |