조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.25 | -0.0600 | -4.58% | 1.30 | 1.34 | 1.25 | 58,631 |
| 2026-10-12 | 1.31 | -0.0400 | -2.96% | 1.36 | 1.38 | 1.29 | 93,429 |
| 2026-10-09 | 1.35 | +0.0300 | +2.27% | 1.42 | 1.47 | 1.35 | 47,647 |
| 2026-10-08 | 1.32 | -0.0400 | -2.94% | 1.37 | 1.39 | 1.32 | 54,818 |
| 2026-10-07 | 1.36 | -0.0400 | -2.86% | 1.45 | 1.45 | 1.34 | 74,538 |
| 2026-10-06 | 1.40 | -0.0200 | -1.41% | 1.41 | 1.45 | 1.40 | 31,834 |
| 2026-10-05 | 1.42 | 0.00 | 0.00% | 1.43 | 1.48 | 1.42 | 43,051 |
| 2026-10-02 | 1.42 | -0.0200 | -1.39% | 1.47 | 1.50 | 1.42 | 32,029 |
| 2026-10-01 | 1.44 | -0.0200 | -1.37% | 1.50 | 1.52 | 1.44 | 62,212 |
| 2026-09-30 | 1.46 | +0.0400 | +2.82% | 1.49 | 1.56 | 1.46 | 76,769 |
| 2026-09-29 | 1.42 | -0.1000 | -6.58% | 1.51 | 1.59 | 1.39 | 133,173 |
| 2026-09-28 | 1.52 | -0.0700 | -4.40% | 1.64 | 1.68 | 1.50 | 122,683 |
| 2026-09-25 | 1.59 | -0.0900 | -5.36% | 1.70 | 1.77 | 1.57 | 52,375 |
| 2026-09-24 | 1.68 | 0.00 | 0.00% | 1.70 | 1.85 | 1.68 | 16,388 |
| 2026-09-23 | 1.68 | -0.1200 | -6.67% | 1.80 | 1.85 | 1.68 | 43,890 |
| 2026-09-22 | 1.80 | -0.0500 | -2.70% | 1.93 | 1.93 | 1.80 | 42,009 |
| 2026-09-21 | 1.85 | -0.1000 | -5.13% | 1.96 | 1.96 | 1.85 | 37,862 |
| 2026-09-18 | 1.95 | +0.0500 | +2.63% | 1.97 | 1.99 | 1.85 | 86,306 |
| 2026-09-17 | 1.90 | +0.0200 | +1.06% | 1.94 | 1.94 | 1.89 | 10,959 |
| 2026-09-16 | 1.88 | -0.0200 | -1.05% | 1.86 | 1.98 | 1.86 | 11,125 |