조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.12 | +0.0800 | +2.63% | 3.06 | 3.14 | 3.06 | 4,160 |
| 2026-05-19 | 3.04 | -0.3500 | -10.32% | 3.25 | 3.80 | 3.01 | 8,544 |
| 2026-05-18 | 3.39 | -0.2900 | -7.88% | 3.45 | 3.81 | 3.31 | 11,655 |
| 2026-05-15 | 3.68 | +0.0300 | +0.82% | 3.36 | 3.85 | 3.11 | 9,866 |
| 2026-05-14 | 3.65 | +0.5500 | +17.74% | 2.98 | 3.84 | 2.98 | 34,398 |
| 2026-05-13 | 3.10 | +0.0250 | +0.81% | 3.04 | 3.18 | 2.75 | 20,675 |
| 2026-05-12 | 3.08 | +0.0750 | +2.50% | 3.29 | 3.40 | 2.98 | 8,654 |
| 2026-05-11 | 3.00 | -0.0500 | -1.64% | 3.18 | 3.18 | 2.88 | 8,630 |
| 2026-05-08 | 3.05 | -0.0500 | -1.61% | 2.85 | 3.18 | 2.54 | 28,353 |
| 2026-05-07 | 3.10 | +0.0400 | +1.31% | 3.06 | 3.20 | 3.06 | 3,580 |
| 2026-05-06 | 3.06 | +0.0200 | +0.66% | 3.13 | 3.17 | 3.00 | 1,353 |
| 2026-05-05 | 3.04 | +0.1900 | +6.67% | 3.12 | 3.12 | 3.04 | 773 |
| 2026-05-04 | 2.85 | +0.0700 | +2.52% | 2.64 | 2.88 | 2.64 | 3,114 |
| 2026-05-01 | 2.78 | +0.0900 | +3.35% | 2.79 | 2.79 | 2.78 | 438 |
| 2026-04-30 | 2.69 | +0.0100 | +0.37% | 2.81 | 2.81 | 2.60 | 1,350 |
| 2026-04-29 | 2.68 | -0.0400 | -1.47% | 2.84 | 2.84 | 2.67 | 3,081 |
| 2026-04-28 | 2.72 | -0.2300 | -7.80% | 2.78 | 2.79 | 2.58 | 12,005 |
| 2026-04-27 | 2.95 | +0.1000 | +3.51% | 2.76 | 2.95 | 2.76 | 2,438 |
| 2026-04-24 | 2.85 | -0.5800 | -16.91% | 3.11 | 3.14 | 2.85 | 684 |
| 2026-04-23 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 3.43 | 16 |