조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.09 | -0.0100 | -0.32% | 3.09 | 3.09 | 3.09 | 452 |
| 2026-06-17 | 3.10 | +0.0100 | +0.32% | 3.17 | 3.19 | 2.92 | 2,343 |
| 2026-06-16 | 3.09 | +0.0300 | +0.98% | 3.06 | 3.09 | 3.06 | 1,463 |
| 2026-06-15 | 3.06 | -0.0400 | -1.29% | 3.20 | 3.20 | 2.83 | 4,505 |
| 2026-06-12 | 3.10 | 0.00 | 0.00% | 3.20 | 3.20 | 3.10 | 2,844 |
| 2026-06-11 | 3.10 | 0.00 | 0.00% | 3.17 | 3.17 | 3.10 | 835 |
| 2026-06-10 | 3.10 | -0.0355 | -1.13% | 3.18 | 3.20 | 3.00 | 1,863 |
| 2026-06-09 | 3.14 | +0.1355 | +4.52% | 3.02 | 3.14 | 2.96 | 3,000 |
| 2026-06-08 | 3.00 | -0.1800 | -5.66% | 3.20 | 3.20 | 3.00 | 2,701 |
| 2026-06-05 | 3.18 | +0.0300 | +0.95% | 3.16 | 3.20 | 3.05 | 3,441 |
| 2026-06-04 | 3.15 | +0.1600 | +5.35% | 2.95 | 3.15 | 2.95 | 1,597 |
| 2026-06-03 | 2.99 | -0.1700 | -5.38% | 3.13 | 3.15 | 2.99 | 1,879 |
| 2026-06-02 | 3.16 | +0.0400 | +1.28% | 3.14 | 3.16 | 3.10 | 1,307 |
| 2026-06-01 | 3.12 | -0.0100 | -0.32% | 3.14 | 3.16 | 3.08 | 1,465 |
| 2026-05-29 | 3.13 | +0.0100 | +0.32% | 3.14 | 3.15 | 2.99 | 3,051 |
| 2026-05-28 | 3.12 | +0.1100 | +3.65% | 3.00 | 3.16 | 3.00 | 2,444 |
| 2026-05-27 | 3.01 | -0.1600 | -5.05% | 3.13 | 3.17 | 3.00 | 1,633 |
| 2026-05-26 | 3.17 | -0.0200 | -0.63% | 3.13 | 3.17 | 2.90 | 18,208 |
| 2026-05-22 | 3.19 | +0.1300 | +4.25% | 3.17 | 3.27 | 3.00 | 4,101 |
| 2026-05-21 | 3.06 | -0.0600 | -1.92% | 3.18 | 3.18 | 3.02 | 4,343 |