조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | -0.0399 | -2.06% | 1.98 | 1.98 | 1.90 | 589 |
| 2026-10-12 | 1.94 | -0.0100 | -0.51% | 1.90 | 1.99 | 1.90 | 1,597 |
| 2026-10-09 | 1.95 | -0.0300 | -1.52% | 1.95 | 1.96 | 1.91 | 2,267 |
| 2026-10-08 | 1.98 | +0.0900 | +4.76% | 1.86 | 1.98 | 1.86 | 3,114 |
| 2026-10-07 | 1.89 | -0.0056 | -0.30% | 1.90 | 2.23 | 1.37 | 72,238 |
| 2026-10-06 | 1.90 | -0.0144 | -0.75% | 1.82 | 1.90 | 1.82 | 2,479 |
| 2026-10-05 | 1.91 | -0.0200 | -1.04% | 1.93 | 2.01 | 1.86 | 3,807 |
| 2026-10-02 | 1.93 | -0.0700 | -3.50% | 1.94 | 1.94 | 1.90 | 1,002 |
| 2026-10-01 | 2.00 | +0.0500 | +2.56% | 1.90 | 2.01 | 1.90 | 840 |
| 2026-09-30 | 1.95 | 0.00 | 0.00% | 1.90 | 1.95 | 1.90 | 1,207 |
| 2026-09-29 | 1.95 | -0.0400 | -2.01% | 1.95 | 1.95 | 1.95 | 419 |
| 2026-09-28 | 1.99 | +0.0200 | +1.02% | 1.90 | 2.00 | 1.89 | 6,116 |
| 2026-09-25 | 1.97 | +0.1000 | +5.35% | 1.94 | 2.14 | 1.82 | 22,539 |
| 2026-09-24 | 1.87 | +0.1300 | +7.47% | 1.76 | 1.87 | 1.76 | 675 |
| 2026-09-23 | 1.74 | -0.0800 | -4.40% | 1.90 | 1.92 | 1.74 | 7,187 |
| 2026-09-22 | 1.82 | -0.0400 | -2.15% | 1.82 | 1.90 | 1.82 | 2,403 |
| 2026-09-21 | 1.86 | -0.0200 | -1.06% | 1.89 | 1.89 | 1.75 | 7,772 |
| 2026-09-18 | 1.88 | -0.0032 | -0.17% | 1.88 | 1.88 | 1.82 | 1,544 |
| 2026-09-17 | 1.88 | +0.0532 | +2.91% | 1.84 | 1.88 | 1.78 | 3,073 |
| 2026-09-16 | 1.83 | +0.0100 | +0.55% | 1.85 | 1.85 | 1.83 | 460 |