조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.41 | +0.1100 | +0.42% | 26.26 | 26.72 | 26.08 | 1,713,588 |
| 2026-05-19 | 26.30 | -0.5300 | -1.98% | 26.74 | 27.02 | 26.14 | 1,759,945 |
| 2026-05-18 | 26.83 | +0.8700 | +3.35% | 25.88 | 27.02 | 25.87 | 1,569,419 |
| 2026-05-15 | 25.96 | -0.4000 | -1.52% | 26.42 | 26.52 | 25.78 | 1,572,927 |
| 2026-05-14 | 26.36 | +0.0700 | +0.27% | 26.43 | 26.98 | 26.34 | 1,107,304 |
| 2026-05-13 | 26.29 | +0.0100 | +0.04% | 26.14 | 26.44 | 25.89 | 1,739,051 |
| 2026-05-12 | 26.28 | -0.4800 | -1.79% | 26.86 | 27.18 | 26.27 | 1,772,812 |
| 2026-05-11 | 26.76 | -0.3000 | -1.11% | 27.24 | 27.57 | 26.58 | 1,958,735 |
| 2026-05-08 | 27.06 | -0.4100 | -1.49% | 27.53 | 27.71 | 26.70 | 1,514,480 |
| 2026-05-07 | 27.47 | -0.2600 | -0.94% | 27.92 | 28.21 | 27.44 | 1,368,307 |
| 2026-05-06 | 27.73 | +0.7300 | +2.70% | 27.30 | 28.18 | 27.30 | 2,336,858 |
| 2026-05-05 | 27.00 | -0.2600 | -0.95% | 27.29 | 27.61 | 26.97 | 2,132,596 |
| 2026-05-04 | 27.26 | -0.3600 | -1.30% | 27.69 | 29.00 | 27.08 | 3,263,084 |
| 2026-05-01 | 27.62 | -1.90 | -6.44% | 29.11 | 29.82 | 27.39 | 4,793,992 |
| 2026-04-30 | 29.52 | +0.5100 | +1.76% | 28.82 | 29.70 | 28.60 | 2,531,616 |
| 2026-04-29 | 29.01 | -0.2400 | -0.82% | 28.98 | 29.23 | 28.50 | 1,446,770 |
| 2026-04-28 | 29.25 | -0.1900 | -0.65% | 29.68 | 29.68 | 29.07 | 922,828 |
| 2026-04-27 | 29.44 | +0.9600 | +3.37% | 29.00 | 29.67 | 28.84 | 2,771,054 |
| 2026-04-24 | 28.48 | -0.1200 | -0.42% | 28.34 | 28.60 | 28.07 | 1,404,417 |
| 2026-04-23 | 28.60 | +0.0700 | +0.25% | 28.83 | 29.00 | 28.44 | 2,202,483 |