조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.76 | +0.6500 | +1.96% | 33.22 | 34.23 | 33.01 | 2,340,131 |
| 2026-06-17 | 33.11 | +0.0900 | +0.27% | 33.59 | 33.71 | 32.84 | 2,004,892 |
| 2026-06-16 | 33.02 | +0.8500 | +2.64% | 32.20 | 33.32 | 32.12 | 2,083,064 |
| 2026-06-15 | 32.17 | -1.63 | -4.82% | 32.51 | 33.21 | 32.05 | 2,645,477 |
| 2026-06-12 | 33.80 | -0.2100 | -0.62% | 34.34 | 34.40 | 33.26 | 2,843,797 |
| 2026-06-11 | 34.01 | +0.9600 | +2.90% | 33.09 | 34.05 | 32.71 | 3,159,141 |
| 2026-06-10 | 33.05 | +1.03 | +3.22% | 32.34 | 33.59 | 31.92 | 3,616,739 |
| 2026-06-09 | 32.02 | +0.5700 | +1.81% | 31.81 | 32.83 | 31.64 | 3,875,009 |
| 2026-06-08 | 31.45 | +0.2200 | +0.70% | 31.45 | 31.82 | 31.00 | 2,652,625 |
| 2026-06-05 | 31.23 | +0.4200 | +1.36% | 31.05 | 31.48 | 30.86 | 1,695,839 |
| 2026-06-04 | 30.81 | +1.07 | +3.60% | 30.24 | 30.86 | 29.97 | 1,586,371 |
| 2026-06-03 | 29.74 | -0.8600 | -2.81% | 30.35 | 30.53 | 29.53 | 2,196,086 |
| 2026-06-02 | 30.60 | -0.4300 | -1.39% | 31.00 | 31.00 | 29.34 | 2,310,583 |
| 2026-06-01 | 31.03 | +3.03 | +10.82% | 28.37 | 31.28 | 28.10 | 4,846,405 |
| 2026-05-29 | 28.00 | +0.7600 | +2.79% | 27.25 | 28.01 | 27.00 | 2,256,455 |
| 2026-05-28 | 27.24 | +0.0600 | +0.22% | 26.91 | 27.37 | 26.91 | 1,215,526 |
| 2026-05-27 | 27.18 | -0.1200 | -0.44% | 27.13 | 27.75 | 27.02 | 1,727,929 |
| 2026-05-26 | 27.30 | +0.8700 | +3.29% | 26.45 | 27.53 | 26.32 | 1,883,476 |
| 2026-05-22 | 26.43 | -0.1700 | -0.64% | 26.64 | 27.34 | 26.26 | 2,247,344 |
| 2026-05-21 | 26.60 | +0.1900 | +0.72% | 26.01 | 26.89 | 25.98 | 1,278,475 |