조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.94 | +1.07 | +2.90% | 37.19 | 38.45 | 37.16 | 1,479,166 |
| 2026-10-12 | 36.87 | +0.4700 | +1.29% | 36.70 | 37.04 | 36.32 | 1,224,288 |
| 2026-10-09 | 36.40 | -0.3700 | -1.01% | 36.74 | 37.06 | 36.24 | 947,287 |
| 2026-10-08 | 36.77 | +0.3500 | +0.96% | 36.67 | 37.15 | 35.84 | 1,362,204 |
| 2026-10-07 | 36.42 | +1.14 | +3.23% | 35.14 | 36.50 | 35.14 | 1,432,616 |
| 2026-10-06 | 35.28 | -0.6900 | -1.92% | 36.02 | 36.29 | 35.10 | 1,722,200 |
| 2026-10-05 | 35.97 | -0.0800 | -0.22% | 36.48 | 36.80 | 35.74 | 2,047,390 |
| 2026-10-02 | 36.05 | -0.1300 | -0.36% | 36.19 | 36.88 | 35.80 | 1,657,629 |
| 2026-10-01 | 36.18 | -1.12 | -3.00% | 37.16 | 37.42 | 35.70 | 2,203,675 |
| 2026-09-30 | 37.30 | -0.9400 | -2.46% | 38.31 | 38.58 | 37.27 | 1,714,649 |
| 2026-09-29 | 38.24 | -0.1400 | -0.36% | 38.50 | 38.81 | 37.81 | 2,254,929 |
| 2026-09-28 | 38.38 | +0.6100 | +1.62% | 37.65 | 39.07 | 37.26 | 2,715,472 |
| 2026-09-25 | 37.77 | +0.7900 | +2.14% | 36.99 | 38.09 | 36.44 | 2,212,913 |
| 2026-09-24 | 36.98 | +1.19 | +3.32% | 35.86 | 37.24 | 35.52 | 2,320,934 |
| 2026-09-23 | 35.79 | -0.0900 | -0.25% | 35.71 | 36.54 | 35.68 | 1,861,432 |
| 2026-09-22 | 35.88 | -0.3700 | -1.02% | 36.79 | 36.93 | 35.76 | 3,781,341 |
| 2026-09-21 | 36.25 | +1.26 | +3.60% | 35.13 | 36.42 | 35.06 | 3,080,975 |
| 2026-09-18 | 34.99 | +0.4700 | +1.36% | 34.51 | 35.05 | 34.33 | 3,113,023 |
| 2026-09-17 | 34.52 | +0.4900 | +1.44% | 34.10 | 34.66 | 33.86 | 2,106,444 |
| 2026-09-16 | 34.03 | +0.1000 | +0.29% | 33.85 | 34.41 | 33.77 | 1,729,516 |