조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.01 | +0.8300 | +2.29% | 36.26 | 37.04 | 35.70 | 322,276 |
| 2026-05-19 | 36.18 | -0.4300 | -1.17% | 36.56 | 37.24 | 35.70 | 262,972 |
| 2026-05-18 | 36.61 | +1.12 | +3.16% | 35.26 | 36.92 | 35.16 | 392,723 |
| 2026-05-15 | 35.49 | -0.8500 | -2.34% | 36.23 | 36.65 | 35.12 | 384,786 |
| 2026-05-14 | 36.34 | +0.7900 | +2.22% | 35.73 | 36.66 | 35.49 | 399,947 |
| 2026-05-13 | 35.55 | -0.4200 | -1.17% | 35.40 | 36.20 | 35.30 | 328,138 |
| 2026-05-12 | 35.97 | +0.7400 | +2.10% | 35.23 | 36.33 | 35.23 | 324,796 |
| 2026-05-11 | 35.23 | -1.53 | -4.16% | 36.57 | 36.85 | 35.07 | 497,690 |
| 2026-05-08 | 36.76 | -1.34 | -3.52% | 38.01 | 38.70 | 36.55 | 387,166 |
| 2026-05-07 | 38.10 | +0.7800 | +2.09% | 37.56 | 38.42 | 37.45 | 457,803 |
| 2026-05-06 | 37.32 | +0.6800 | +1.86% | 37.65 | 38.00 | 36.27 | 462,544 |
| 2026-05-05 | 36.64 | +0.7600 | +2.12% | 36.28 | 36.86 | 35.59 | 466,998 |
| 2026-05-04 | 35.88 | -0.9200 | -2.50% | 36.72 | 36.96 | 35.11 | 601,727 |
| 2026-05-01 | 36.80 | +0.1400 | +0.38% | 36.94 | 37.86 | 35.75 | 469,991 |
| 2026-04-30 | 36.66 | +0.7000 | +1.95% | 37.04 | 38.86 | 35.34 | 1,183,530 |
| 2026-04-29 | 35.96 | -0.8300 | -2.26% | 36.70 | 37.11 | 35.26 | 491,887 |
| 2026-04-28 | 36.79 | -1.08 | -2.85% | 37.80 | 38.17 | 36.29 | 406,129 |
| 2026-04-27 | 37.87 | -0.4700 | -1.23% | 38.44 | 40.18 | 37.84 | 469,420 |
| 2026-04-24 | 38.34 | +0.8400 | +2.24% | 37.50 | 38.52 | 37.07 | 312,236 |
| 2026-04-23 | 37.50 | -0.9900 | -2.57% | 37.96 | 38.79 | 37.02 | 354,541 |