조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.58 | +0.4700 | +1.46% | 32.21 | 32.92 | 32.11 | 1,228,142 |
| 2026-06-17 | 32.11 | -2.46 | -7.12% | 34.05 | 34.82 | 31.84 | 921,324 |
| 2026-06-16 | 34.57 | +0.4100 | +1.20% | 34.66 | 35.50 | 34.45 | 473,436 |
| 2026-06-15 | 34.16 | -0.6100 | -1.75% | 35.12 | 35.33 | 33.50 | 619,025 |
| 2026-06-12 | 34.77 | +0.3600 | +1.05% | 34.79 | 35.25 | 34.20 | 381,189 |
| 2026-06-11 | 34.41 | -1.89 | -5.21% | 36.18 | 36.33 | 33.86 | 532,448 |
| 2026-06-10 | 36.30 | -0.6000 | -1.63% | 36.97 | 37.48 | 35.55 | 563,711 |
| 2026-06-09 | 36.90 | +2.41 | +6.99% | 34.98 | 36.98 | 34.95 | 499,013 |
| 2026-06-08 | 34.49 | -0.6700 | -1.91% | 35.09 | 35.46 | 34.45 | 456,053 |
| 2026-06-05 | 35.16 | +0.0300 | +0.09% | 35.33 | 35.77 | 34.77 | 420,237 |
| 2026-06-04 | 35.13 | +2.07 | +6.26% | 33.94 | 35.90 | 33.94 | 588,434 |
| 2026-06-03 | 33.06 | -0.7900 | -2.33% | 33.37 | 34.19 | 32.13 | 735,021 |
| 2026-06-02 | 33.85 | -0.8000 | -2.31% | 34.20 | 34.83 | 33.76 | 737,850 |
| 2026-06-01 | 34.65 | -1.05 | -2.94% | 35.06 | 36.03 | 34.49 | 525,131 |
| 2026-05-29 | 35.70 | +0.1800 | +0.51% | 35.45 | 36.01 | 35.21 | 419,468 |
| 2026-05-28 | 35.52 | +0.0400 | +0.11% | 35.25 | 36.22 | 34.52 | 347,545 |
| 2026-05-27 | 35.48 | -0.5800 | -1.61% | 36.33 | 37.18 | 35.29 | 592,116 |
| 2026-05-26 | 36.06 | -1.17 | -3.14% | 37.31 | 37.31 | 35.73 | 344,389 |
| 2026-05-22 | 37.23 | +0.2100 | +0.57% | 37.14 | 38.49 | 37.14 | 368,499 |
| 2026-05-21 | 37.02 | +0.0100 | +0.03% | 36.51 | 37.35 | 35.91 | 854,865 |