조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.55 | +0.1900 | +0.42% | 45.59 | 46.09 | 44.09 | 521,525 |
| 2026-10-12 | 45.36 | +0.9400 | +2.12% | 44.96 | 45.45 | 44.18 | 514,455 |
| 2026-10-09 | 44.42 | -0.6900 | -1.53% | 44.89 | 45.66 | 44.15 | 400,444 |
| 2026-10-08 | 45.11 | +0.8800 | +1.99% | 44.32 | 45.43 | 44.05 | 473,961 |
| 2026-10-07 | 44.23 | -0.2500 | -0.56% | 44.07 | 44.64 | 43.97 | 521,294 |
| 2026-10-06 | 44.48 | -2.85 | -6.02% | 47.83 | 48.25 | 44.31 | 456,366 |
| 2026-10-05 | 47.33 | +1.01 | +2.18% | 46.43 | 47.77 | 46.11 | 343,344 |
| 2026-10-02 | 46.32 | +0.3900 | +0.85% | 46.88 | 47.06 | 46.16 | 240,740 |
| 2026-10-01 | 45.93 | -0.3000 | -0.65% | 46.18 | 46.59 | 45.73 | 222,401 |
| 2026-09-30 | 46.23 | -0.4600 | -0.99% | 46.66 | 47.18 | 46.17 | 290,076 |
| 2026-09-29 | 46.69 | +0.2100 | +0.45% | 46.31 | 46.79 | 45.25 | 228,993 |
| 2026-09-28 | 46.48 | +1.10 | +2.42% | 44.91 | 46.75 | 44.50 | 374,846 |
| 2026-09-25 | 45.38 | +0.2000 | +0.44% | 45.30 | 46.51 | 45.10 | 282,599 |
| 2026-09-24 | 45.18 | -0.6200 | -1.35% | 45.59 | 45.95 | 44.79 | 263,316 |
| 2026-09-23 | 45.80 | -0.3700 | -0.80% | 45.48 | 46.15 | 44.75 | 491,156 |
| 2026-09-22 | 46.17 | +1.48 | +3.31% | 45.37 | 46.55 | 45.22 | 441,782 |
| 2026-09-21 | 44.69 | -0.7300 | -1.61% | 45.82 | 45.83 | 44.39 | 354,663 |
| 2026-09-18 | 45.42 | -0.7100 | -1.54% | 45.73 | 46.13 | 45.10 | 780,480 |
| 2026-09-17 | 46.13 | -0.9100 | -1.93% | 47.31 | 47.31 | 46.07 | 307,095 |
| 2026-09-16 | 47.04 | +0.0900 | +0.19% | 46.60 | 47.94 | 46.37 | 296,754 |