조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.41 | +0.1000 | +0.75% | 13.29 | 13.43 | 13.13 | 385,667 |
| 2026-05-19 | 13.31 | +0.0800 | +0.60% | 13.22 | 13.43 | 13.06 | 276,208 |
| 2026-05-18 | 13.23 | +0.0800 | +0.61% | 13.01 | 13.37 | 12.90 | 307,093 |
| 2026-05-15 | 13.15 | +0.0300 | +0.23% | 13.00 | 13.22 | 12.80 | 325,076 |
| 2026-05-14 | 13.12 | -0.2200 | -1.65% | 13.44 | 13.51 | 13.11 | 431,841 |
| 2026-05-13 | 13.34 | -0.1000 | -0.74% | 13.55 | 13.55 | 13.14 | 562,601 |
| 2026-05-12 | 13.44 | -0.4000 | -2.89% | 14.83 | 14.83 | 12.59 | 1,029,698 |
| 2026-05-11 | 13.84 | -0.3500 | -2.47% | 14.13 | 14.23 | 13.83 | 465,353 |
| 2026-05-08 | 14.19 | +0.2000 | +1.43% | 13.93 | 14.47 | 13.86 | 527,625 |
| 2026-05-07 | 13.99 | +0.2600 | +1.89% | 13.81 | 14.06 | 13.77 | 595,486 |
| 2026-05-06 | 13.73 | +0.0600 | +0.44% | 13.76 | 13.87 | 13.59 | 489,499 |
| 2026-05-05 | 13.67 | +0.2000 | +1.48% | 13.49 | 13.77 | 13.45 | 503,981 |
| 2026-05-04 | 13.47 | -0.2000 | -1.46% | 13.59 | 13.74 | 13.38 | 642,200 |
| 2026-05-01 | 13.67 | +0.1600 | +1.18% | 13.60 | 13.85 | 13.43 | 544,044 |
| 2026-04-30 | 13.51 | +0.1000 | +0.75% | 13.42 | 13.62 | 13.41 | 480,208 |
| 2026-04-29 | 13.41 | -0.1900 | -1.40% | 13.30 | 13.52 | 13.29 | 421,091 |
| 2026-04-28 | 13.60 | +0.4400 | +3.34% | 13.23 | 13.62 | 13.23 | 558,094 |
| 2026-04-27 | 13.16 | -0.0700 | -0.53% | 13.24 | 13.58 | 13.01 | 605,086 |
| 2026-04-24 | 13.23 | +0.1600 | +1.22% | 13.12 | 13.32 | 12.96 | 501,275 |
| 2026-04-23 | 13.07 | -0.0400 | -0.31% | 13.07 | 13.23 | 12.86 | 470,407 |