조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.72 | +0.0200 | +0.13% | 15.78 | 15.88 | 15.59 | 507,447 |
| 2026-10-12 | 15.70 | +0.2000 | +1.29% | 15.51 | 15.75 | 15.50 | 392,351 |
| 2026-10-09 | 15.50 | -0.4000 | -2.52% | 15.90 | 16.02 | 15.49 | 294,452 |
| 2026-10-08 | 15.90 | +0.3600 | +2.32% | 15.44 | 15.93 | 15.44 | 394,353 |
| 2026-10-07 | 15.54 | +0.0400 | +0.26% | 15.33 | 15.61 | 15.33 | 275,304 |
| 2026-10-06 | 15.50 | -0.0900 | -0.58% | 15.68 | 15.68 | 15.47 | 346,909 |
| 2026-10-05 | 15.59 | +0.0500 | +0.32% | 15.55 | 15.74 | 15.46 | 341,972 |
| 2026-10-02 | 15.54 | +0.0800 | +0.52% | 15.57 | 15.67 | 15.27 | 398,349 |
| 2026-10-01 | 15.46 | +0.1200 | +0.78% | 15.36 | 15.61 | 15.31 | 368,727 |
| 2026-09-30 | 15.34 | -0.1800 | -1.16% | 15.64 | 15.64 | 15.24 | 631,673 |
| 2026-09-29 | 15.52 | -0.0600 | -0.39% | 15.69 | 15.81 | 15.50 | 680,976 |
| 2026-09-28 | 15.58 | -0.1600 | -1.02% | 15.58 | 15.70 | 15.39 | 471,169 |
| 2026-09-25 | 15.74 | +0.2100 | +1.35% | 15.51 | 15.83 | 15.51 | 458,185 |
| 2026-09-24 | 15.53 | -0.2600 | -1.65% | 15.73 | 15.94 | 15.33 | 641,720 |
| 2026-09-23 | 15.79 | +0.1500 | +0.96% | 15.66 | 15.91 | 15.47 | 613,659 |
| 2026-09-22 | 15.64 | +0.4100 | +2.69% | 15.37 | 15.73 | 15.31 | 512,124 |
| 2026-09-21 | 15.23 | +0.2700 | +1.80% | 15.05 | 15.32 | 14.96 | 557,739 |
| 2026-09-18 | 14.96 | -0.3400 | -2.22% | 15.24 | 15.33 | 14.94 | 1,247,991 |
| 2026-09-17 | 15.30 | +0.1200 | +0.79% | 15.34 | 15.58 | 15.18 | 576,777 |
| 2026-09-16 | 15.18 | -0.2700 | -1.75% | 15.27 | 15.42 | 15.11 | 669,379 |