조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.68 | -0.1100 | -0.80% | 13.89 | 14.03 | 13.53 | 936,097 |
| 2026-06-17 | 13.79 | -0.2500 | -1.78% | 14.04 | 14.26 | 13.76 | 553,092 |
| 2026-06-16 | 14.04 | -0.1100 | -0.78% | 14.02 | 14.31 | 13.86 | 538,998 |
| 2026-06-15 | 14.15 | -0.2700 | -1.87% | 14.55 | 14.62 | 14.09 | 463,902 |
| 2026-06-12 | 14.42 | -0.2300 | -1.57% | 14.25 | 14.43 | 13.74 | 426,939 |
| 2026-06-11 | 14.65 | +0.3200 | +2.23% | 14.34 | 14.70 | 14.23 | 294,343 |
| 2026-06-10 | 14.33 | +0.1100 | +0.77% | 14.29 | 14.42 | 14.15 | 329,126 |
| 2026-06-09 | 14.22 | 0.00 | 0.00% | 14.31 | 14.47 | 13.92 | 369,141 |
| 2026-06-08 | 14.22 | -0.2200 | -1.52% | 14.55 | 14.79 | 14.19 | 459,948 |
| 2026-06-05 | 14.44 | 0.00 | 0.00% | 14.41 | 14.59 | 14.22 | 296,484 |
| 2026-06-04 | 14.44 | +0.1900 | +1.33% | 14.41 | 14.78 | 14.30 | 531,959 |
| 2026-06-03 | 14.25 | -0.5100 | -3.46% | 14.55 | 14.57 | 14.03 | 321,854 |
| 2026-06-02 | 14.76 | +0.0100 | +0.07% | 14.59 | 14.84 | 14.25 | 378,545 |
| 2026-06-01 | 14.75 | -0.0800 | -0.54% | 14.69 | 14.88 | 14.17 | 426,829 |
| 2026-05-29 | 14.83 | -0.0200 | -0.13% | 14.80 | 15.22 | 14.73 | 735,327 |
| 2026-05-28 | 14.85 | +0.2600 | +1.78% | 14.51 | 14.87 | 14.47 | 346,510 |
| 2026-05-27 | 14.59 | +0.2600 | +1.81% | 14.36 | 14.66 | 14.28 | 581,139 |
| 2026-05-26 | 14.33 | +0.4700 | +3.39% | 13.95 | 14.40 | 13.80 | 429,207 |
| 2026-05-22 | 13.86 | +0.3200 | +2.36% | 13.59 | 13.98 | 13.59 | 429,745 |
| 2026-05-21 | 13.54 | +0.1300 | +0.97% | 13.24 | 13.56 | 13.06 | 386,504 |