조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.23 | +0.3500 | +0.75% | 47.09 | 47.71 | 46.75 | 620,272 |
| 2026-05-19 | 46.88 | -0.9600 | -2.01% | 47.86 | 47.91 | 46.82 | 550,894 |
| 2026-05-18 | 47.84 | +1.02 | +2.18% | 46.43 | 47.95 | 46.43 | 553,608 |
| 2026-05-15 | 46.82 | -0.3700 | -0.78% | 47.29 | 47.35 | 46.70 | 960,457 |
| 2026-05-14 | 47.19 | +1.17 | +2.54% | 46.37 | 47.23 | 46.37 | 655,384 |
| 2026-05-13 | 46.02 | -0.1500 | -0.32% | 45.95 | 46.23 | 45.72 | 693,369 |
| 2026-05-12 | 46.17 | +0.4900 | +1.07% | 45.98 | 46.33 | 45.08 | 727,978 |
| 2026-05-11 | 45.68 | -0.3400 | -0.74% | 46.16 | 46.27 | 45.48 | 935,114 |
| 2026-05-08 | 46.02 | +0.1200 | +0.26% | 45.94 | 46.16 | 45.53 | 870,597 |
| 2026-05-07 | 45.90 | +0.1900 | +0.42% | 45.92 | 46.33 | 45.62 | 1,100,982 |
| 2026-05-06 | 45.71 | +0.1900 | +0.42% | 45.76 | 46.19 | 45.55 | 1,197,996 |
| 2026-05-05 | 45.52 | -0.1400 | -0.31% | 45.70 | 45.99 | 45.29 | 682,596 |
| 2026-05-04 | 45.66 | +1.03 | +2.31% | 44.39 | 45.68 | 44.36 | 831,244 |
| 2026-05-01 | 44.63 | +0.1800 | +0.40% | 43.95 | 44.65 | 43.24 | 1,001,105 |
| 2026-04-30 | 44.45 | -0.2100 | -0.47% | 44.19 | 44.77 | 44.12 | 627,555 |
| 2026-04-29 | 44.66 | +0.0900 | +0.20% | 44.43 | 44.91 | 44.42 | 996,876 |
| 2026-04-28 | 44.57 | +0.2600 | +0.59% | 44.78 | 44.94 | 44.37 | 429,014 |
| 2026-04-27 | 44.31 | +0.6000 | +1.37% | 43.60 | 44.47 | 43.60 | 471,103 |
| 2026-04-24 | 43.71 | -0.0400 | -0.09% | 44.04 | 44.07 | 43.52 | 516,352 |
| 2026-04-23 | 43.75 | +0.2800 | +0.64% | 43.51 | 44.20 | 43.31 | 406,009 |