조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.42 | +0.2100 | +0.39% | 53.71 | 53.72 | 53.08 | 721,559 |
| 2026-10-12 | 53.21 | +0.2200 | +0.42% | 52.82 | 53.54 | 52.82 | 488,655 |
| 2026-10-09 | 52.99 | -0.5600 | -1.05% | 53.34 | 53.68 | 52.77 | 665,265 |
| 2026-10-08 | 53.55 | +0.5600 | +1.06% | 53.66 | 53.98 | 52.86 | 624,831 |
| 2026-10-07 | 52.99 | -1.05 | -1.94% | 53.81 | 53.92 | 52.98 | 1,483,017 |
| 2026-10-06 | 54.04 | +0.0100 | +0.02% | 54.09 | 54.82 | 53.92 | 888,352 |
| 2026-10-05 | 54.03 | +0.1700 | +0.32% | 53.86 | 54.71 | 53.86 | 822,671 |
| 2026-10-02 | 53.86 | +0.7800 | +1.47% | 53.15 | 54.09 | 53.08 | 711,518 |
| 2026-10-01 | 53.08 | +0.1700 | +0.32% | 52.60 | 53.11 | 51.94 | 994,152 |
| 2026-09-30 | 52.91 | -0.3800 | -0.71% | 53.20 | 53.51 | 52.59 | 789,055 |
| 2026-09-29 | 53.29 | -0.3500 | -0.65% | 53.43 | 53.57 | 52.40 | 1,112,087 |
| 2026-09-28 | 53.64 | -0.3400 | -0.63% | 54.75 | 54.75 | 53.58 | 849,989 |
| 2026-09-25 | 53.98 | +0.4600 | +0.86% | 53.83 | 54.20 | 53.29 | 750,997 |
| 2026-09-24 | 53.52 | -0.5000 | -0.93% | 54.33 | 54.58 | 53.48 | 524,579 |
| 2026-09-23 | 54.02 | +0.0600 | +0.11% | 53.64 | 54.78 | 53.64 | 1,266,095 |
| 2026-09-22 | 53.96 | -0.4400 | -0.81% | 54.72 | 54.82 | 53.14 | 2,125,713 |
| 2026-09-21 | 54.40 | -0.8100 | -1.47% | 55.84 | 56.13 | 54.34 | 652,768 |
| 2026-09-18 | 55.21 | -0.3600 | -0.65% | 55.18 | 55.24 | 54.60 | 3,022,487 |
| 2026-09-17 | 55.57 | +0.0200 | +0.04% | 56.18 | 56.28 | 55.48 | 1,119,603 |
| 2026-09-16 | 55.55 | -0.1700 | -0.31% | 55.54 | 56.35 | 54.75 | 1,335,428 |