조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.83 | -0.4000 | -0.78% | 51.62 | 51.77 | 50.59 | 1,519,814 |
| 2026-06-17 | 51.23 | +0.1800 | +0.35% | 50.82 | 51.68 | 50.56 | 852,669 |
| 2026-06-16 | 51.05 | +0.6400 | +1.27% | 50.65 | 51.22 | 50.65 | 545,268 |
| 2026-06-15 | 50.41 | +0.0500 | +0.10% | 50.57 | 50.74 | 50.29 | 686,180 |
| 2026-06-12 | 50.36 | +0.3900 | +0.78% | 50.27 | 50.71 | 49.94 | 461,239 |
| 2026-06-11 | 49.97 | +0.3400 | +0.69% | 50.00 | 50.20 | 49.75 | 578,796 |
| 2026-06-10 | 49.63 | +0.9300 | +1.91% | 48.89 | 49.95 | 48.52 | 652,199 |
| 2026-06-09 | 48.70 | +0.7100 | +1.48% | 48.29 | 48.82 | 48.29 | 813,620 |
| 2026-06-08 | 47.99 | +0.0800 | +0.17% | 47.67 | 48.26 | 47.67 | 665,234 |
| 2026-06-05 | 47.91 | +0.7900 | +1.68% | 47.33 | 48.13 | 47.33 | 562,687 |
| 2026-06-04 | 47.12 | +0.9500 | +2.06% | 46.71 | 47.21 | 46.70 | 776,253 |
| 2026-06-03 | 46.17 | -0.6800 | -1.45% | 46.47 | 46.69 | 46.11 | 685,727 |
| 2026-06-02 | 46.85 | +0.8800 | +1.91% | 46.04 | 47.26 | 46.02 | 1,126,478 |
| 2026-06-01 | 45.97 | 0.00 | 0.00% | 46.30 | 46.50 | 45.80 | 2,135,086 |
| 2026-05-29 | 45.97 | -0.2500 | -0.54% | 45.94 | 46.68 | 45.94 | 954,846 |
| 2026-05-28 | 46.22 | -0.1400 | -0.30% | 46.18 | 46.36 | 45.98 | 448,534 |
| 2026-05-27 | 46.36 | -0.6900 | -1.47% | 47.10 | 47.65 | 46.17 | 538,750 |
| 2026-05-26 | 47.05 | -0.2400 | -0.51% | 47.06 | 47.45 | 46.91 | 498,619 |
| 2026-05-22 | 47.29 | -0.0900 | -0.19% | 47.54 | 47.60 | 47.07 | 450,761 |
| 2026-05-21 | 47.38 | +0.1500 | +0.32% | 46.80 | 47.39 | 46.53 | 611,102 |