조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.87 | +0.8100 | +2.79% | 29.07 | 29.97 | 28.95 | 225,254 |
| 2026-05-19 | 29.06 | -0.1900 | -0.65% | 29.25 | 29.25 | 28.15 | 217,804 |
| 2026-05-18 | 29.25 | +0.3100 | +1.07% | 28.92 | 29.35 | 27.86 | 217,324 |
| 2026-05-15 | 28.94 | -0.6500 | -2.20% | 29.29 | 29.64 | 28.75 | 272,980 |
| 2026-05-14 | 29.59 | +0.3200 | +1.09% | 29.44 | 29.78 | 29.43 | 279,946 |
| 2026-05-13 | 29.27 | -0.1900 | -0.64% | 29.23 | 29.55 | 29.11 | 324,693 |
| 2026-05-12 | 29.46 | -0.2700 | -0.91% | 29.79 | 29.79 | 28.87 | 272,101 |
| 2026-05-11 | 29.73 | -0.3200 | -1.06% | 30.10 | 30.25 | 29.54 | 396,253 |
| 2026-05-08 | 30.05 | +0.1400 | +0.47% | 29.89 | 30.15 | 29.61 | 304,790 |
| 2026-05-07 | 29.91 | -0.2500 | -0.83% | 30.17 | 30.44 | 29.86 | 341,353 |
| 2026-05-06 | 30.16 | +0.0800 | +0.27% | 30.29 | 30.65 | 30.02 | 278,233 |
| 2026-05-05 | 30.08 | +0.6300 | +2.14% | 29.65 | 30.15 | 29.60 | 461,754 |
| 2026-05-04 | 29.45 | +0.0800 | +0.27% | 29.24 | 29.94 | 29.12 | 414,881 |
| 2026-05-01 | 29.37 | +0.1500 | +0.51% | 29.22 | 29.57 | 28.94 | 281,243 |
| 2026-04-30 | 29.22 | +0.1800 | +0.62% | 28.83 | 29.57 | 28.71 | 319,090 |
| 2026-04-29 | 29.04 | -0.7200 | -2.42% | 29.56 | 29.86 | 28.79 | 399,201 |
| 2026-04-28 | 29.76 | +0.0300 | +0.10% | 29.69 | 30.15 | 29.06 | 387,854 |
| 2026-04-27 | 29.73 | +1.21 | +4.24% | 28.61 | 30.04 | 28.61 | 606,620 |
| 2026-04-24 | 28.52 | -0.4100 | -1.42% | 29.14 | 29.50 | 28.24 | 442,992 |
| 2026-04-23 | 28.93 | +0.9200 | +3.28% | 28.17 | 29.26 | 28.01 | 500,029 |