조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.06 | -0.1000 | -0.33% | 30.35 | 30.40 | 29.91 | 259,408 |
| 2026-10-12 | 30.16 | +0.2200 | +0.73% | 29.93 | 30.29 | 29.93 | 252,753 |
| 2026-10-09 | 29.94 | -0.2800 | -0.93% | 30.15 | 30.40 | 29.86 | 285,434 |
| 2026-10-08 | 30.22 | +0.2600 | +0.87% | 29.85 | 30.32 | 29.59 | 554,791 |
| 2026-10-07 | 29.96 | -0.4400 | -1.45% | 29.87 | 30.20 | 29.74 | 407,900 |
| 2026-10-06 | 30.40 | -0.1200 | -0.39% | 30.64 | 30.82 | 30.36 | 263,288 |
| 2026-10-05 | 30.52 | -0.2600 | -0.84% | 30.72 | 30.86 | 30.38 | 323,789 |
| 2026-10-02 | 30.78 | +0.4400 | +1.45% | 30.69 | 31.00 | 30.52 | 357,160 |
| 2026-10-01 | 30.34 | +0.2900 | +0.97% | 29.98 | 30.42 | 29.35 | 486,459 |
| 2026-09-30 | 30.05 | -0.1600 | -0.53% | 30.20 | 30.39 | 29.84 | 373,381 |
| 2026-09-29 | 30.21 | -0.3900 | -1.27% | 30.61 | 30.79 | 30.05 | 292,936 |
| 2026-09-28 | 30.60 | -0.4600 | -1.48% | 30.89 | 30.97 | 30.57 | 287,564 |
| 2026-09-25 | 31.06 | +0.1700 | +0.55% | 31.03 | 31.27 | 30.93 | 346,436 |
| 2026-09-24 | 30.89 | +0.3900 | +1.28% | 30.63 | 30.91 | 30.34 | 377,569 |
| 2026-09-23 | 30.50 | -0.7000 | -2.24% | 31.06 | 31.18 | 30.47 | 354,336 |
| 2026-09-22 | 31.20 | -0.3200 | -1.02% | 31.86 | 31.86 | 31.16 | 332,858 |
| 2026-09-21 | 31.52 | -0.0700 | -0.22% | 31.60 | 31.88 | 31.50 | 361,442 |
| 2026-09-18 | 31.59 | 0.00 | 0.00% | 31.37 | 31.76 | 31.16 | 1,163,056 |
| 2026-09-17 | 31.59 | +0.0500 | +0.16% | 31.94 | 31.96 | 31.52 | 313,290 |
| 2026-09-16 | 31.54 | -0.3500 | -1.10% | 31.93 | 31.93 | 30.88 | 514,676 |